Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
10:01 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
10:02 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
10:03 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
10:04 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
10:05 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
10:06 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
10:07 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
10:08 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
10:09 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
10:10 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
10:11 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
10:12 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
10:13 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
10:14 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:15 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
10:16 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
10:17 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
10:18 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
10:19 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
10:20 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
10:21 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
10:22 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
10:23 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
10:24 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
10:25 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
10:26 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
10:27 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
10:28 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
10:29 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
10:30 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
10:31 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
10:32 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
10:33 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
10:34 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
10:35 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
10:37 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
10:38 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
10:39 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
10:40 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
10:41 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
10:42 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
10:43 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
10:44 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
10:45 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
10:46 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
10:47 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
10:48 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
10:49 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
10:50 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
10:51 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
10:52 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
10:53 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
10:55 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
10:56 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
10:57 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
10:58 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
10:59 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
11:00 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:01 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
11:02 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
11:03 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
11:04 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
11:05 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
11:06 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
11:07 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
11:08 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
11:09 1,134.38 1,134.38 1,134.38 1,134.38 0.0K
11:10 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
11:11 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
11:12 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
11:13 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
11:14 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
11:15 1,134.38 1,134.38 1,134.38 1,134.38 0.0K
11:16 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
11:17 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
11:18 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
11:19 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
11:20 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
11:21 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
11:22 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
11:23 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
11:24 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
11:25 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
11:26 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
11:27 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
11:29 1,136.12 1,136.12 1,136.12 1,136.12 0.0K
11:30 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
11:31 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
11:32 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
11:33 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
11:34 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
11:35 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
11:37 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
11:38 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
11:39 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
11:40 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
11:41 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
11:42 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
11:43 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
11:44 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
11:47 1,139.18 1,139.18 1,139.18 1,139.18 0.0K
11:48 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
11:49 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
11:50 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
11:51 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
11:52 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
11:53 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
11:54 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
11:55 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
11:56 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
11:57 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
11:58 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
11:59 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
12:00 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
12:01 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
12:02 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
12:03 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:04 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
12:05 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
12:07 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
12:08 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
12:09 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
12:10 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
12:11 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
12:12 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
12:13 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
12:14 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
12:15 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
12:16 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
12:18 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
12:19 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
12:20 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
12:22 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
12:23 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
12:24 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
12:25 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
12:26 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
12:27 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
12:28 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
12:29 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
12:30 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
12:31 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
12:32 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
12:33 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
12:34 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:35 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
12:36 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
12:37 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
12:38 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
12:39 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
12:40 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
12:41 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
12:42 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
12:43 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
12:44 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
12:45 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
12:46 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
12:47 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
12:48 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
12:49 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
12:50 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
12:51 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
12:52 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
12:53 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
12:54 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
12:55 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:56 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
12:57 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
12:58 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
12:59 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
13:00 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
13:01 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
13:02 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
13:03 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
13:04 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
13:05 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
13:06 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
13:07 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
13:08 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
13:10 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
13:11 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
13:12 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
13:13 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
13:14 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
13:15 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
13:16 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
13:17 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
13:18 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
13:19 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
13:20 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
13:21 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
13:22 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
13:23 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
13:24 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
13:25 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
13:27 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
13:28 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
13:29 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
13:30 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
13:31 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
13:32 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
13:33 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
13:34 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
13:35 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
13:36 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
13:37 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
13:39 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
13:40 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
13:41 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
13:42 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
13:43 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
13:44 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
13:45 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
13:46 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
13:47 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
13:49 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
13:50 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
13:51 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
13:52 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
13:53 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
13:54 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
13:55 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
13:56 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
13:57 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
13:58 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
13:59 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
14:00 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
14:01 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
14:02 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
14:03 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
14:04 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
14:05 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
14:06 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
14:07 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
14:08 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
14:09 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
14:10 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
14:11 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
14:12 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
14:13 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
14:14 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
14:15 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
14:16 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
14:17 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
14:18 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
14:19 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
14:21 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
14:22 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
14:23 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
14:24 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
14:25 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
14:26 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
14:27 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
14:28 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
14:29 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
14:31 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
14:32 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
14:33 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
14:34 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
14:35 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
14:36 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
14:37 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
14:38 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
14:39 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
14:40 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
14:41 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
14:42 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
14:43 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
14:44 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
14:45 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
14:46 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
14:47 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
14:48 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
14:49 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
14:50 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
14:51 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
14:52 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
14:53 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
14:55 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
14:56 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
14:57 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
14:58 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
14:59 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
15:00 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
15:01 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
15:02 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
15:03 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
15:05 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
15:06 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
15:08 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
15:09 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
15:10 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
15:12 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
15:14 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
15:16 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
15:17 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
15:18 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
15:19 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
15:20 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
15:21 1,136.18 1,136.18 1,136.18 1,136.18 0.0K
15:22 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
15:23 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
15:24 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
15:25 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
15:26 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
15:27 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
15:28 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
15:29 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
15:30 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
15:31 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
15:32 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
15:33 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
15:34 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
15:36 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
15:37 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
15:38 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
15:39 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
15:40 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
15:41 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
15:42 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
15:43 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
15:44 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
15:45 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
15:46 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
15:47 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
15:48 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
15:49 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
15:50 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
15:51 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
15:52 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
15:53 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
15:54 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
15:55 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
15:56 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
15:57 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
15:58 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
15:59 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
16:00 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
16:01 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
16:02 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
16:03 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
16:04 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
16:06 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
16:07 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
16:09 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
16:10 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
16:11 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
16:13 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
16:14 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
16:15 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
16:16 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
16:17 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
16:18 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
16:19 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
16:20 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
16:21 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
16:22 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
16:23 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
16:25 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
16:26 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
16:27 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
16:28 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
16:29 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
16:30 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
16:32 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
16:33 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
16:34 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
16:35 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
16:36 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
16:37 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
16:38 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
16:39 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
16:40 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
16:41 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
16:42 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
16:43 1,139.73 1,139.73 1,139.73 1,139.73 0.0K
16:45 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
16:46 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
16:48 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
16:49 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
16:50 1,139.91 1,139.91 1,139.91 1,139.91 0.0K
16:51 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
16:52 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
16:53 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
16:54 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
16:55 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
16:56 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
16:57 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
16:58 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
16:59 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
17:00 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
17:01 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
17:02 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
17:03 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
17:04 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
17:05 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
17:06 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
17:07 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
17:08 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
17:09 1,137.58 1,137.58 1,137.58 1,137.58 0.0K
17:10 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
17:11 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
17:12 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
17:13 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
17:14 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
17:15 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
17:16 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
17:17 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
17:18 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
17:19 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
17:20 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
17:21 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
17:22 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
17:23 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
17:24 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
17:25 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
17:26 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
17:27 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
17:28 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
17:29 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
17:30 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
17:31 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
17:32 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
17:33 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
17:34 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
17:35 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
17:36 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
17:38 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
17:39 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
17:40 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
17:41 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
17:42 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
17:43 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
17:44 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
17:45 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
17:46 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
17:47 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
17:48 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
17:49 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
17:50 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
17:51 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
17:52 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
17:53 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
17:54 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
17:55 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
17:56 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
17:57 1,140.53 1,140.53 1,140.53 1,140.53 0.0K
17:58 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
17:59 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
18:00 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
18:01 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
18:02 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
18:03 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
18:04 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
18:05 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
18:06 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
18:07 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
18:09 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
18:10 1,139.49 1,139.49 1,139.49 1,139.49 0.0K
18:11 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
18:12 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
18:13 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
18:14 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
18:15 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
18:16 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
18:17 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
18:18 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
18:19 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
18:20 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
18:21 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
18:22 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
18:23 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
18:24 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
18:25 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar