Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
10:01 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
10:02 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
10:03 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
10:04 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
10:05 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
10:06 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
10:07 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
10:08 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
10:09 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
10:10 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
10:11 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
10:12 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
10:13 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
10:14 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
10:15 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
10:16 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
10:17 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
10:18 1,150.67 1,150.67 1,150.67 1,150.67 0.0K
10:19 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
10:20 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
10:21 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
10:22 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
10:23 1,152.99 1,152.99 1,152.99 1,152.99 0.0K
10:24 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
10:25 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
10:26 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
10:27 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
10:28 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
10:29 1,152.40 1,152.40 1,152.40 1,152.40 0.0K
10:30 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:31 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
10:32 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
10:33 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
10:34 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
10:35 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
10:36 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
10:37 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
10:38 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
10:39 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
10:40 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
10:41 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
10:42 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
10:43 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
10:44 1,151.77 1,151.77 1,151.77 1,151.77 0.0K
10:45 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
10:46 1,150.31 1,150.31 1,150.31 1,150.31 0.0K
10:47 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
10:48 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
10:49 1,151.44 1,151.44 1,151.44 1,151.44 0.0K
10:50 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
10:51 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
10:52 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
10:53 1,153.56 1,153.56 1,153.56 1,153.56 0.0K
10:54 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
10:55 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
10:56 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
10:57 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
10:58 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
10:59 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
11:00 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
11:01 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
11:02 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
11:03 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
11:04 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
11:05 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
11:06 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
11:07 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
11:08 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
11:09 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
11:10 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
11:11 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
11:12 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
11:13 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
11:14 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
11:15 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
11:16 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
11:17 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
11:18 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
11:19 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
11:20 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
11:21 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
11:22 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
11:23 1,151.58 1,151.58 1,151.58 1,151.58 0.0K
11:24 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
11:25 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
11:26 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
11:27 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
11:28 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
11:29 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
11:30 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
11:31 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
11:32 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
11:33 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
11:34 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
11:35 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
11:36 1,149.21 1,149.21 1,149.21 1,149.21 0.0K
11:37 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
11:38 1,148.94 1,148.94 1,148.94 1,148.94 0.0K
11:39 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
11:40 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
11:41 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
11:42 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
11:43 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:44 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:45 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
11:46 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
11:47 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
11:48 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
11:49 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
11:50 1,148.82 1,148.82 1,148.82 1,148.82 0.0K
11:51 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
11:52 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
11:53 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
11:54 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
11:55 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
11:56 1,146.47 1,146.47 1,146.47 1,146.47 0.0K
11:57 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
11:58 1,145.21 1,145.21 1,145.21 1,145.21 0.0K
11:59 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
12:00 1,144.77 1,144.77 1,144.77 1,144.77 0.0K
12:01 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
12:02 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
12:03 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
12:04 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
12:05 1,147.03 1,147.03 1,147.03 1,147.03 0.0K
12:06 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
12:07 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
12:08 1,147.39 1,147.39 1,147.39 1,147.39 0.0K
12:09 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
12:10 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
12:11 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
12:12 1,146.19 1,146.19 1,146.19 1,146.19 0.0K
12:13 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
12:14 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
12:15 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
12:16 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
12:17 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
12:18 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
12:19 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
12:20 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
12:21 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
12:22 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
12:23 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
12:24 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
12:25 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
12:26 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
12:27 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
12:28 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
12:29 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
12:30 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
12:31 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
12:32 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
12:33 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
12:34 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
12:35 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
12:36 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
12:37 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
12:38 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
12:39 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
12:40 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
12:41 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
12:42 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
12:43 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
12:44 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
12:45 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
12:46 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
12:47 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
12:48 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
12:49 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
12:50 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
12:51 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
12:52 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
12:53 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
12:54 1,149.55 1,149.55 1,149.55 1,149.55 0.0K
12:55 1,149.28 1,149.28 1,149.28 1,149.28 0.0K
12:56 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
12:57 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
12:58 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
12:59 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
13:00 1,148.57 1,148.57 1,148.57 1,148.57 0.0K
13:01 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
13:02 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
13:03 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
13:04 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
13:05 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
13:06 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
13:07 1,147.96 1,147.96 1,147.96 1,147.96 0.0K
13:08 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
13:09 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
13:10 1,147.25 1,147.25 1,147.25 1,147.25 0.0K
13:11 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
13:12 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
13:13 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
13:14 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
13:15 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
13:16 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
13:17 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
13:18 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
13:19 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
13:20 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
13:21 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
13:22 1,146.39 1,146.39 1,146.39 1,146.39 0.0K
13:23 1,146.48 1,146.48 1,146.48 1,146.48 0.0K
13:25 1,146.50 1,146.50 1,146.50 1,146.50 0.0K
13:26 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
13:27 1,146.32 1,146.32 1,146.32 1,146.32 0.0K
13:28 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
13:29 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
13:30 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
13:31 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
13:32 1,145.25 1,145.25 1,145.25 1,145.25 0.0K
13:33 1,145.07 1,145.07 1,145.07 1,145.07 0.0K
13:34 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
13:35 1,144.97 1,144.97 1,144.97 1,144.97 0.0K
13:36 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
13:37 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
13:38 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
13:39 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
13:40 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
13:42 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
13:43 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
13:44 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
13:45 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
13:46 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
13:48 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
13:49 1,143.52 1,143.52 1,143.52 1,143.52 0.0K
13:50 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
13:51 1,143.70 1,143.70 1,143.70 1,143.70 0.0K
13:52 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
13:53 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
13:54 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
13:55 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
13:56 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
13:57 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
13:58 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
13:59 1,142.67 1,142.67 1,142.67 1,142.67 0.0K
14:00 1,142.57 1,142.57 1,142.57 1,142.57 0.0K
14:01 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
14:02 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
14:03 1,143.06 1,143.06 1,143.06 1,143.06 0.0K
14:04 1,143.43 1,143.43 1,143.43 1,143.43 0.0K
14:05 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
14:06 1,144.26 1,144.26 1,144.26 1,144.26 0.0K
14:07 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
14:08 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
14:09 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
14:10 1,144.49 1,144.49 1,144.49 1,144.49 0.0K
14:11 1,144.34 1,144.34 1,144.34 1,144.34 0.0K
14:12 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
14:13 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
14:14 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
14:15 1,144.10 1,144.10 1,144.10 1,144.10 0.0K
14:16 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
14:17 1,143.86 1,143.86 1,143.86 1,143.86 0.0K
14:18 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
14:19 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
14:20 1,143.78 1,143.78 1,143.78 1,143.78 0.0K
14:21 1,143.15 1,143.15 1,143.15 1,143.15 0.0K
14:22 1,143.11 1,143.11 1,143.11 1,143.11 0.0K
14:23 1,143.09 1,143.09 1,143.09 1,143.09 0.0K
14:24 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
14:25 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
14:26 1,142.89 1,142.89 1,142.89 1,142.89 0.0K
14:27 1,142.61 1,142.61 1,142.61 1,142.61 0.0K
14:28 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
14:29 1,142.22 1,142.22 1,142.22 1,142.22 0.0K
14:30 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
14:31 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
14:32 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
14:33 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
14:34 1,141.61 1,141.61 1,141.61 1,141.61 0.0K
14:35 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
14:36 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
14:37 1,142.45 1,142.45 1,142.45 1,142.45 0.0K
14:39 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
14:40 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
14:41 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
14:42 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
14:43 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
14:44 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
14:45 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
14:46 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
14:48 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
14:49 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
14:50 1,141.59 1,141.59 1,141.59 1,141.59 0.0K
14:51 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
14:52 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
14:53 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
14:54 1,140.95 1,140.95 1,140.95 1,140.95 0.0K
14:55 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
14:56 1,141.38 1,141.38 1,141.38 1,141.38 0.0K
14:57 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
14:58 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
14:59 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
15:00 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
15:01 1,141.27 1,141.27 1,141.27 1,141.27 0.0K
15:02 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
15:03 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
15:04 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
15:05 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
15:06 1,141.63 1,141.63 1,141.63 1,141.63 0.0K
15:07 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
15:08 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
15:09 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
15:10 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
15:11 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
15:12 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
15:13 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
15:14 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
15:15 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
15:16 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
15:17 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
15:18 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
15:19 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
15:20 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
15:21 1,143.76 1,143.76 1,143.76 1,143.76 0.0K
15:22 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
15:23 1,145.11 1,145.11 1,145.11 1,145.11 0.0K
15:24 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
15:25 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
15:26 1,145.24 1,145.24 1,145.24 1,145.24 0.0K
15:27 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
15:29 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
15:31 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
15:32 1,144.14 1,144.14 1,144.14 1,144.14 0.0K
15:33 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
15:34 1,143.94 1,143.94 1,143.94 1,143.94 0.0K
15:35 1,144.65 1,144.65 1,144.65 1,144.65 0.0K
15:36 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
15:37 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
15:38 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
15:39 1,144.37 1,144.37 1,144.37 1,144.37 0.0K
15:40 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
15:41 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
15:42 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
15:43 1,144.51 1,144.51 1,144.51 1,144.51 0.0K
15:44 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
15:45 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
15:46 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
15:47 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
15:48 1,144.74 1,144.74 1,144.74 1,144.74 0.0K
15:49 1,144.67 1,144.67 1,144.67 1,144.67 0.0K
15:50 1,145.02 1,145.02 1,145.02 1,145.02 0.0K
15:51 1,144.42 1,144.42 1,144.42 1,144.42 0.0K
15:52 1,143.74 1,143.74 1,143.74 1,143.74 0.0K
15:53 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
15:54 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
15:55 1,143.75 1,143.75 1,143.75 1,143.75 0.0K
15:56 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
15:57 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
15:58 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
15:59 1,144.43 1,144.43 1,144.43 1,144.43 0.0K
16:00 1,144.20 1,144.20 1,144.20 1,144.20 0.0K
16:01 1,143.89 1,143.89 1,143.89 1,143.89 0.0K
16:02 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
16:03 1,143.58 1,143.58 1,143.58 1,143.58 0.0K
16:04 1,143.55 1,143.55 1,143.55 1,143.55 0.0K
16:05 1,143.25 1,143.25 1,143.25 1,143.25 0.0K
16:06 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
16:07 1,142.80 1,142.80 1,142.80 1,142.80 0.0K
16:08 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
16:09 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
16:11 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
16:12 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
16:13 1,142.29 1,142.29 1,142.29 1,142.29 0.0K
16:14 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
16:15 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
16:16 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
16:17 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
16:18 1,142.56 1,142.56 1,142.56 1,142.56 0.0K
16:19 1,142.66 1,142.66 1,142.66 1,142.66 0.0K
16:20 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
16:21 1,142.99 1,142.99 1,142.99 1,142.99 0.0K
16:22 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
16:23 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
16:24 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
16:25 1,142.81 1,142.81 1,142.81 1,142.81 0.0K
16:26 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
16:27 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
16:28 1,142.83 1,142.83 1,142.83 1,142.83 0.0K
16:29 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
16:30 1,142.43 1,142.43 1,142.43 1,142.43 0.0K
16:31 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
16:32 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
16:33 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
16:34 1,141.77 1,141.77 1,141.77 1,141.77 0.0K
16:35 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
16:36 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
16:37 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
16:38 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
16:39 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
16:40 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
16:41 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
16:42 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
16:43 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
16:44 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
16:45 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
16:46 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
16:47 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
16:48 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
16:49 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
16:50 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
16:51 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
16:52 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
16:53 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
16:54 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
16:55 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
16:56 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
16:57 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
16:58 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
16:59 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
17:00 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
17:01 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
17:02 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
17:03 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
17:04 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
17:05 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
17:06 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
17:07 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
17:08 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
17:09 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
17:10 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
17:11 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
17:12 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
17:13 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
17:14 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
17:15 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
17:16 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
17:17 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
17:18 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
17:19 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
17:20 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
17:21 1,139.35 1,139.35 1,139.35 1,139.35 0.0K
17:22 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
17:23 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
17:24 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
17:25 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
17:26 1,139.05 1,139.05 1,139.05 1,139.05 0.0K
17:27 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
17:28 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
17:29 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
17:30 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
17:31 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
17:32 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
17:33 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
17:34 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
17:35 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
17:36 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
17:37 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
17:38 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
17:39 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
17:40 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
17:41 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
17:42 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
17:43 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
17:44 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
17:45 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
17:46 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
17:47 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
17:48 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
17:49 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
17:50 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
17:51 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
17:52 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
17:53 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
17:54 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
17:55 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
17:57 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
17:58 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
17:59 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
18:00 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
18:01 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
18:02 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
18:03 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
18:04 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
18:05 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
18:06 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
18:07 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
18:08 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
18:09 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
18:10 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
18:11 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
18:12 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
18:13 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
18:14 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
18:15 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
18:16 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
18:17 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
18:18 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
18:19 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
18:20 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
18:21 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
18:22 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
18:23 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
18:24 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
18:25 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar