Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,175.34 1,175.34 1,175.34 1,175.34 0.0K
10:01 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
10:02 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
10:03 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:04 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
10:05 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
10:06 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
10:07 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:08 1,173.25 1,173.25 1,173.25 1,173.25 0.0K
10:09 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
10:10 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
10:11 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
10:12 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
10:13 1,171.79 1,171.79 1,171.79 1,171.79 0.0K
10:14 1,172.09 1,172.09 1,172.09 1,172.09 0.0K
10:15 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
10:16 1,170.25 1,170.25 1,170.25 1,170.25 0.0K
10:17 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
10:18 1,170.73 1,170.73 1,170.73 1,170.73 0.0K
10:19 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
10:20 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
10:21 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
10:22 1,171.95 1,171.95 1,171.95 1,171.95 0.0K
10:23 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
10:24 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
10:25 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
10:26 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
10:27 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
10:28 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
10:29 1,171.05 1,171.05 1,171.05 1,171.05 0.0K
10:30 1,171.46 1,171.46 1,171.46 1,171.46 0.0K
10:31 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
10:32 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
10:33 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
10:34 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
10:35 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
10:36 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
10:37 1,171.22 1,171.22 1,171.22 1,171.22 0.0K
10:38 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
10:39 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
10:40 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
10:41 1,171.57 1,171.57 1,171.57 1,171.57 0.0K
10:42 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
10:43 1,171.68 1,171.68 1,171.68 1,171.68 0.0K
10:44 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
10:45 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
10:46 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
10:47 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
10:48 1,170.13 1,170.13 1,170.13 1,170.13 0.0K
10:49 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
10:50 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:51 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:52 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
10:53 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
10:54 1,167.66 1,167.66 1,167.66 1,167.66 0.0K
10:55 1,167.78 1,167.78 1,167.78 1,167.78 0.0K
10:56 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
10:57 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
10:58 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
10:59 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
11:00 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
11:01 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
11:02 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
11:03 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
11:04 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
11:05 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
11:06 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
11:07 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
11:08 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
11:09 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
11:10 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
11:11 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
11:12 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
11:13 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
11:14 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
11:16 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
11:17 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
11:18 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
11:19 1,164.15 1,164.15 1,164.15 1,164.15 0.0K
11:20 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
11:21 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
11:22 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
11:23 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
11:24 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
11:25 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
11:27 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
11:28 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
11:29 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
11:30 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
11:31 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
11:32 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
11:33 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
11:34 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
11:35 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
11:36 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
11:37 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
11:38 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
11:39 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
11:40 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
11:41 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
11:42 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
11:43 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
11:44 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
11:45 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
11:46 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
11:47 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
11:48 1,166.55 1,166.55 1,166.55 1,166.55 0.0K
11:49 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
11:50 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
11:51 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
11:52 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
11:53 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
11:54 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
11:56 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
11:57 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
11:58 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
11:59 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
12:00 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
12:01 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
12:02 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
12:03 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
12:04 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
12:05 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
12:06 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
12:07 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
12:08 1,168.42 1,168.42 1,168.42 1,168.42 0.0K
12:09 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
12:10 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
12:11 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
12:12 1,168.53 1,168.53 1,168.53 1,168.53 0.0K
12:13 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
12:14 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
12:15 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
12:16 1,169.18 1,169.18 1,169.18 1,169.18 0.0K
12:17 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
12:18 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
12:19 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
12:20 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
12:21 1,169.07 1,169.07 1,169.07 1,169.07 0.0K
12:22 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
12:23 1,169.73 1,169.73 1,169.73 1,169.73 0.0K
12:24 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
12:25 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
12:26 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
12:27 1,169.65 1,169.65 1,169.65 1,169.65 0.0K
12:28 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
12:29 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
12:30 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
12:31 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
12:32 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
12:33 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
12:34 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
12:35 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
12:36 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
12:37 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
12:38 1,167.85 1,167.85 1,167.85 1,167.85 0.0K
12:39 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
12:40 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
12:41 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
12:42 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
12:43 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
12:44 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
12:45 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
12:46 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
12:47 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
12:48 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
12:49 1,166.76 1,166.76 1,166.76 1,166.76 0.0K
12:50 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
12:51 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
12:52 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
12:53 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
12:54 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
12:55 1,167.13 1,167.13 1,167.13 1,167.13 0.0K
12:56 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
12:57 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
12:58 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
12:59 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
13:00 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
13:01 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
13:02 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
13:03 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
13:05 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
13:06 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
13:07 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
13:08 1,169.19 1,169.19 1,169.19 1,169.19 0.0K
13:09 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
13:10 1,168.29 1,168.29 1,168.29 1,168.29 0.0K
13:11 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
13:12 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
13:13 1,167.42 1,167.42 1,167.42 1,167.42 0.0K
13:14 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
13:15 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
13:16 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
13:17 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
13:18 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
13:19 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
13:20 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
13:21 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
13:22 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
13:23 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
13:24 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
13:25 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
13:26 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
13:27 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
13:28 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
13:29 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
13:30 1,167.61 1,167.61 1,167.61 1,167.61 0.0K
13:31 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
13:32 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
13:33 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
13:34 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
13:35 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
13:36 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
13:37 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
13:38 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
13:39 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
13:40 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
13:41 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
13:42 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
13:43 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
13:47 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
13:48 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
13:49 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
13:50 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
13:51 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
13:52 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
13:53 1,168.17 1,168.17 1,168.17 1,168.17 0.0K
13:54 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
13:55 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
13:56 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
13:58 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
13:59 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
14:00 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
14:01 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
14:02 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
14:03 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
14:04 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:05 1,168.06 1,168.06 1,168.06 1,168.06 0.0K
14:06 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
14:07 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
14:08 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
14:09 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
14:10 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
14:11 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
14:12 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
14:13 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
14:14 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:16 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
14:17 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
14:18 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
14:19 1,166.75 1,166.75 1,166.75 1,166.75 0.0K
14:20 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
14:22 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
14:23 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
14:25 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
14:26 1,166.95 1,166.95 1,166.95 1,166.95 0.0K
14:27 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
14:28 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
14:29 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
14:30 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
14:32 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
14:33 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
14:34 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
14:35 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:36 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
14:38 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
14:40 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
14:41 1,166.25 1,166.25 1,166.25 1,166.25 0.0K
14:42 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
14:43 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
14:44 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
14:45 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
14:46 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
14:47 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
14:48 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
14:49 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
14:50 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
14:51 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
14:52 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
14:53 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
14:54 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
14:56 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
14:57 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
14:59 1,168.34 1,168.34 1,168.34 1,168.34 0.0K
15:00 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
15:01 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
15:02 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
15:03 1,167.94 1,167.94 1,167.94 1,167.94 0.0K
15:04 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
15:05 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
15:06 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
15:07 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
15:09 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
15:10 1,167.83 1,167.83 1,167.83 1,167.83 0.0K
15:11 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
15:12 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
15:13 1,168.21 1,168.21 1,168.21 1,168.21 0.0K
15:14 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
15:15 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
15:16 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
15:17 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
15:18 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
15:19 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
15:20 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
15:21 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
15:22 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
15:23 1,168.23 1,168.23 1,168.23 1,168.23 0.0K
15:24 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
15:25 1,168.38 1,168.38 1,168.38 1,168.38 0.0K
15:26 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
15:27 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
15:28 1,168.51 1,168.51 1,168.51 1,168.51 0.0K
15:29 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
15:30 1,168.76 1,168.76 1,168.76 1,168.76 0.0K
15:31 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
15:32 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
15:33 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
15:34 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
15:35 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
15:36 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
15:37 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
15:38 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
15:39 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
15:41 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
15:42 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
15:44 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
15:45 1,168.26 1,168.26 1,168.26 1,168.26 0.0K
15:46 1,168.13 1,168.13 1,168.13 1,168.13 0.0K
15:49 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
15:50 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
15:51 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
15:52 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
15:53 1,168.44 1,168.44 1,168.44 1,168.44 0.0K
15:54 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
15:55 1,168.15 1,168.15 1,168.15 1,168.15 0.0K
15:56 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
15:57 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
15:58 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
15:59 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
16:00 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
16:01 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
16:02 1,167.76 1,167.76 1,167.76 1,167.76 0.0K
16:03 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
16:04 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
16:05 1,167.62 1,167.62 1,167.62 1,167.62 0.0K
16:07 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
16:08 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
16:09 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
16:10 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
16:11 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
16:13 1,167.37 1,167.37 1,167.37 1,167.37 0.0K
16:14 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
16:16 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
16:17 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
16:18 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
16:19 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
16:22 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
16:23 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
16:25 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
16:26 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
16:27 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
16:28 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
16:29 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
16:30 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
16:31 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
16:32 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
16:33 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
16:34 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
16:35 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
16:36 1,167.18 1,167.18 1,167.18 1,167.18 0.0K
16:37 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
16:38 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
16:39 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
16:40 1,166.19 1,166.19 1,166.19 1,166.19 0.0K
16:41 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
16:42 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
16:43 1,166.32 1,166.32 1,166.32 1,166.32 0.0K
16:44 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
16:45 1,166.48 1,166.48 1,166.48 1,166.48 0.0K
16:46 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
16:47 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
16:48 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
16:49 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
16:50 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
16:51 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
16:52 1,167.59 1,167.59 1,167.59 1,167.59 0.0K
16:53 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
16:54 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
16:55 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
16:56 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
16:57 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
16:58 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
16:59 1,166.38 1,166.38 1,166.38 1,166.38 0.0K
17:00 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
17:01 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
17:02 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
17:03 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
17:04 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
17:05 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
17:06 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
17:07 1,165.84 1,165.84 1,165.84 1,165.84 0.0K
17:08 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
17:10 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
17:11 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
17:12 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
17:13 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
17:14 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
17:15 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
17:16 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
17:17 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
17:18 1,165.53 1,165.53 1,165.53 1,165.53 0.0K
17:19 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
17:21 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
17:22 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
17:23 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
17:24 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
17:25 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
17:26 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
17:27 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
17:28 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
17:29 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
17:30 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
17:31 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
17:32 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
17:33 1,165.25 1,165.25 1,165.25 1,165.25 0.0K
17:34 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
17:35 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
17:36 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
17:37 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
17:38 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
17:39 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
17:40 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
17:41 1,165.41 1,165.41 1,165.41 1,165.41 0.0K
17:42 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
17:43 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
17:44 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
17:45 1,164.45 1,164.45 1,164.45 1,164.45 0.0K
17:46 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
17:47 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
17:49 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
17:50 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
17:51 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
17:52 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
17:53 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
17:54 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
17:55 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
17:56 1,165.92 1,165.92 1,165.92 1,165.92 0.0K
17:57 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
17:58 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
17:59 1,165.51 1,165.51 1,165.51 1,165.51 0.0K
18:00 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
18:01 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
18:02 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
18:03 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
18:04 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
18:05 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
18:06 1,165.78 1,165.78 1,165.78 1,165.78 0.0K
18:07 1,165.72 1,165.72 1,165.72 1,165.72 0.0K
18:09 1,165.48 1,165.48 1,165.48 1,165.48 0.0K
18:10 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
18:11 1,165.43 1,165.43 1,165.43 1,165.43 0.0K
18:12 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
18:13 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
18:14 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
18:15 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
18:16 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
18:17 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
18:19 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
18:20 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
18:21 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
18:22 1,164.74 1,164.74 1,164.74 1,164.74 0.0K
18:23 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
18:24 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
18:25 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar