Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
10:01 1,168.81 1,168.81 1,168.81 1,168.81 0.0K
10:02 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
10:03 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
10:04 1,167.30 1,167.30 1,167.30 1,167.30 0.0K
10:05 1,167.04 1,167.04 1,167.04 1,167.04 0.0K
10:06 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
10:07 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
10:08 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
10:09 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
10:10 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
10:11 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
10:12 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
10:13 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
10:14 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
10:15 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
10:16 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
10:17 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
10:18 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
10:19 1,167.64 1,167.64 1,167.64 1,167.64 0.0K
10:20 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:21 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
10:22 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
10:23 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
10:24 1,173.16 1,173.16 1,173.16 1,173.16 0.0K
10:25 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
10:26 1,172.76 1,172.76 1,172.76 1,172.76 0.0K
10:27 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
10:28 1,172.68 1,172.68 1,172.68 1,172.68 0.0K
10:29 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
10:30 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
10:31 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
10:32 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
10:33 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
10:34 1,176.79 1,176.79 1,176.79 1,176.79 0.0K
10:35 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
10:36 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
10:37 1,176.31 1,176.31 1,176.31 1,176.31 0.0K
10:38 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
10:39 1,176.62 1,176.62 1,176.62 1,176.62 0.0K
10:40 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
10:41 1,174.83 1,174.83 1,174.83 1,174.83 0.0K
10:42 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
10:43 1,175.71 1,175.71 1,175.71 1,175.71 0.0K
10:44 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
10:45 1,174.67 1,174.67 1,174.67 1,174.67 0.0K
10:46 1,174.24 1,174.24 1,174.24 1,174.24 0.0K
10:47 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
10:48 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
10:49 1,174.03 1,174.03 1,174.03 1,174.03 0.0K
10:50 1,174.98 1,174.98 1,174.98 1,174.98 0.0K
10:51 1,174.93 1,174.93 1,174.93 1,174.93 0.0K
10:52 1,175.73 1,175.73 1,175.73 1,175.73 0.0K
10:53 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
10:54 1,176.09 1,176.09 1,176.09 1,176.09 0.0K
10:55 1,176.54 1,176.54 1,176.54 1,176.54 0.0K
10:56 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
10:57 1,177.73 1,177.73 1,177.73 1,177.73 0.0K
10:58 1,177.63 1,177.63 1,177.63 1,177.63 0.0K
10:59 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
11:00 1,176.57 1,176.57 1,176.57 1,176.57 0.0K
11:01 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
11:02 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
11:03 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
11:04 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
11:05 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
11:06 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
11:07 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
11:08 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
11:09 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
11:10 1,180.02 1,180.02 1,180.02 1,180.02 0.0K
11:11 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
11:12 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
11:13 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
11:14 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
11:15 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
11:16 1,179.44 1,179.44 1,179.44 1,179.44 0.0K
11:17 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
11:18 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
11:19 1,179.58 1,179.58 1,179.58 1,179.58 0.0K
11:20 1,179.56 1,179.56 1,179.56 1,179.56 0.0K
11:21 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
11:22 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
11:23 1,180.71 1,180.71 1,180.71 1,180.71 0.0K
11:24 1,180.09 1,180.09 1,180.09 1,180.09 0.0K
11:25 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
11:26 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
11:27 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
11:28 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
11:29 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
11:30 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
11:31 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
11:32 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:33 1,179.42 1,179.42 1,179.42 1,179.42 0.0K
11:34 1,179.24 1,179.24 1,179.24 1,179.24 0.0K
11:35 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
11:36 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
11:37 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
11:38 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
11:39 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
11:40 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
11:41 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
11:42 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
11:44 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
11:45 1,178.55 1,178.55 1,178.55 1,178.55 0.0K
11:46 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
11:47 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
11:48 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
11:49 1,179.71 1,179.71 1,179.71 1,179.71 0.0K
11:50 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
11:51 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
11:54 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
11:55 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
11:56 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
11:58 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
11:59 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
12:00 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
12:01 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
12:02 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
12:03 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
12:04 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
12:05 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
12:06 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
12:07 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
12:08 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
12:09 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
12:10 1,180.75 1,180.75 1,180.75 1,180.75 0.0K
12:11 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
12:12 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
12:13 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
12:14 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
12:15 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
12:16 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
12:17 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
12:18 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
12:19 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
12:20 1,181.23 1,181.23 1,181.23 1,181.23 0.0K
12:21 1,181.10 1,181.10 1,181.10 1,181.10 0.0K
12:22 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
12:23 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
12:24 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
12:25 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
12:26 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
12:27 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
12:28 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
12:29 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
12:30 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
12:31 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
12:32 1,184.77 1,184.77 1,184.77 1,184.77 0.0K
12:33 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
12:34 1,184.08 1,184.08 1,184.08 1,184.08 0.0K
12:35 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
12:36 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
12:37 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
12:38 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
12:40 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
12:41 1,183.46 1,183.46 1,183.46 1,183.46 0.0K
12:42 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
12:44 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
12:45 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
12:46 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
12:47 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
12:49 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
12:50 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
12:51 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
12:52 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
12:53 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
12:54 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
12:55 1,181.67 1,181.67 1,181.67 1,181.67 0.0K
12:56 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
12:57 1,182.31 1,182.31 1,182.31 1,182.31 0.0K
12:58 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
12:59 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
13:00 1,182.77 1,182.77 1,182.77 1,182.77 0.0K
13:02 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
13:03 1,180.42 1,180.42 1,180.42 1,180.42 0.0K
13:04 1,180.41 1,180.41 1,180.41 1,180.41 0.0K
13:05 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
13:06 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
13:07 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
13:08 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
13:09 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:10 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
13:11 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
13:12 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
13:13 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
13:14 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
13:15 1,181.83 1,181.83 1,181.83 1,181.83 0.0K
13:16 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
13:17 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
13:18 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
13:19 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
13:20 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
13:21 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
13:22 1,181.35 1,181.35 1,181.35 1,181.35 0.0K
13:23 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
13:24 1,180.19 1,180.19 1,180.19 1,180.19 0.0K
13:25 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
13:26 1,179.64 1,179.64 1,179.64 1,179.64 0.0K
13:27 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:28 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
13:30 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
13:31 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
13:32 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
13:33 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
13:35 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
13:36 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
13:37 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
13:38 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
13:39 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
13:40 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
13:41 1,179.73 1,179.73 1,179.73 1,179.73 0.0K
13:42 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
13:43 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
13:44 1,180.85 1,180.85 1,180.85 1,180.85 0.0K
13:45 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
13:46 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
13:47 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
13:48 1,180.52 1,180.52 1,180.52 1,180.52 0.0K
13:50 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
13:51 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
13:52 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
13:53 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
13:56 1,180.82 1,180.82 1,180.82 1,180.82 0.0K
13:57 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
13:58 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
13:59 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
14:00 1,180.84 1,180.84 1,180.84 1,180.84 0.0K
14:02 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
14:03 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:04 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
14:05 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
14:06 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
14:07 1,179.98 1,179.98 1,179.98 1,179.98 0.0K
14:08 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
14:09 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
14:11 1,179.17 1,179.17 1,179.17 1,179.17 0.0K
14:12 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
14:13 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
14:14 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
14:15 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
14:16 1,179.93 1,179.93 1,179.93 1,179.93 0.0K
14:17 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
14:18 1,179.90 1,179.90 1,179.90 1,179.90 0.0K
14:19 1,179.91 1,179.91 1,179.91 1,179.91 0.0K
14:20 1,179.92 1,179.92 1,179.92 1,179.92 0.0K
14:21 1,179.87 1,179.87 1,179.87 1,179.87 0.0K
14:22 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
14:23 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
14:25 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
14:26 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
14:27 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
14:28 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
14:29 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
14:30 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
14:31 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
14:32 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
14:33 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
14:34 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
14:35 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
14:37 1,180.37 1,180.37 1,180.37 1,180.37 0.0K
14:38 1,180.14 1,180.14 1,180.14 1,180.14 0.0K
14:40 1,180.34 1,180.34 1,180.34 1,180.34 0.0K
14:41 1,181.05 1,181.05 1,181.05 1,181.05 0.0K
14:42 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
14:43 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
14:44 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
14:45 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
14:46 1,181.69 1,181.69 1,181.69 1,181.69 0.0K
14:48 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
14:49 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
14:50 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
14:51 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
14:52 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
14:53 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
14:54 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
14:55 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
14:56 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
14:57 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
14:58 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
15:00 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
15:01 1,181.55 1,181.55 1,181.55 1,181.55 0.0K
15:02 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:03 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
15:04 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
15:05 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
15:06 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
15:07 1,182.04 1,182.04 1,182.04 1,182.04 0.0K
15:08 1,182.36 1,182.36 1,182.36 1,182.36 0.0K
15:09 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
15:10 1,182.43 1,182.43 1,182.43 1,182.43 0.0K
15:11 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
15:12 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
15:13 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
15:14 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
15:15 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
15:16 1,182.39 1,182.39 1,182.39 1,182.39 0.0K
15:17 1,182.34 1,182.34 1,182.34 1,182.34 0.0K
15:18 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
15:19 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:20 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
15:21 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
15:22 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
15:24 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
15:25 1,181.86 1,181.86 1,181.86 1,181.86 0.0K
15:26 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
15:28 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
15:30 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
15:31 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
15:32 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
15:33 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
15:34 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
15:36 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
15:37 1,183.46 1,183.46 1,183.46 1,183.46 0.0K
15:38 1,183.93 1,183.93 1,183.93 1,183.93 0.0K
15:39 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
15:40 1,183.56 1,183.56 1,183.56 1,183.56 0.0K
15:41 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
15:43 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
15:44 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
15:45 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
15:46 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
15:47 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
15:48 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
15:49 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
15:50 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
15:51 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
15:52 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
15:53 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
15:54 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
15:55 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
15:56 1,184.23 1,184.23 1,184.23 1,184.23 0.0K
15:58 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
16:00 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
16:01 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
16:02 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
16:03 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
16:04 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
16:05 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
16:06 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
16:07 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
16:08 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
16:09 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
16:10 1,183.76 1,183.76 1,183.76 1,183.76 0.0K
16:11 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
16:12 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
16:13 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
16:14 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
16:15 1,182.74 1,182.74 1,182.74 1,182.74 0.0K
16:16 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
16:17 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
16:18 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
16:19 1,181.79 1,181.79 1,181.79 1,181.79 0.0K
16:20 1,181.52 1,181.52 1,181.52 1,181.52 0.0K
16:21 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
16:22 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
16:23 1,182.09 1,182.09 1,182.09 1,182.09 0.0K
16:24 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
16:25 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
16:26 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
16:27 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
16:28 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
16:29 1,182.32 1,182.32 1,182.32 1,182.32 0.0K
16:30 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
16:31 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
16:32 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
16:33 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
16:34 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
16:35 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
16:36 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
16:37 1,180.33 1,180.33 1,180.33 1,180.33 0.0K
16:38 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
16:39 1,182.03 1,182.03 1,182.03 1,182.03 0.0K
16:40 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
16:41 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
16:42 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
16:43 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
16:44 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
16:45 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
16:46 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
16:47 1,182.11 1,182.11 1,182.11 1,182.11 0.0K
16:48 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
16:49 1,181.95 1,181.95 1,181.95 1,181.95 0.0K
16:50 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
16:51 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
16:52 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
16:53 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
16:54 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
16:55 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
16:56 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
16:57 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
16:58 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
16:59 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
17:00 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
17:01 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
17:02 1,181.56 1,181.56 1,181.56 1,181.56 0.0K
17:03 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
17:04 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
17:05 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
17:06 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
17:07 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
17:08 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
17:09 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
17:10 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
17:11 1,181.80 1,181.80 1,181.80 1,181.80 0.0K
17:12 1,181.87 1,181.87 1,181.87 1,181.87 0.0K
17:13 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
17:14 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
17:15 1,181.47 1,181.47 1,181.47 1,181.47 0.0K
17:16 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
17:17 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
17:18 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
17:19 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
17:20 1,182.52 1,182.52 1,182.52 1,182.52 0.0K
17:21 1,182.91 1,182.91 1,182.91 1,182.91 0.0K
17:22 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
17:23 1,183.09 1,183.09 1,183.09 1,183.09 0.0K
17:24 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
17:25 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
17:26 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
17:27 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
17:28 1,182.45 1,182.45 1,182.45 1,182.45 0.0K
17:29 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
17:30 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
17:31 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
17:32 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
17:33 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
17:34 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
17:35 1,182.13 1,182.13 1,182.13 1,182.13 0.0K
17:36 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
17:37 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
17:38 1,182.17 1,182.17 1,182.17 1,182.17 0.0K
17:39 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
17:40 1,180.55 1,180.55 1,180.55 1,180.55 0.0K
17:41 1,180.17 1,180.17 1,180.17 1,180.17 0.0K
17:42 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
17:43 1,180.12 1,180.12 1,180.12 1,180.12 0.0K
17:44 1,180.70 1,180.70 1,180.70 1,180.70 0.0K
17:45 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
17:46 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
17:47 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
17:48 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
17:49 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
17:50 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
17:51 1,180.96 1,180.96 1,180.96 1,180.96 0.0K
17:52 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
17:53 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
17:54 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
17:55 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
17:56 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
17:57 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
17:58 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
17:59 1,181.08 1,181.08 1,181.08 1,181.08 0.0K
18:00 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
18:01 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
18:02 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
18:03 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
18:04 1,182.46 1,182.46 1,182.46 1,182.46 0.0K
18:06 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
18:07 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
18:08 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
18:09 1,182.20 1,182.20 1,182.20 1,182.20 0.0K
18:10 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
18:11 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
18:12 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
18:13 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
18:14 1,182.83 1,182.83 1,182.83 1,182.83 0.0K
18:15 1,183.06 1,183.06 1,183.06 1,183.06 0.0K
18:16 1,183.16 1,183.16 1,183.16 1,183.16 0.0K
18:17 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
18:18 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
18:19 1,182.95 1,182.95 1,182.95 1,182.95 0.0K
18:20 1,183.19 1,183.19 1,183.19 1,183.19 0.0K
18:21 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
18:22 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
18:23 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
18:24 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
18:25 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar