Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
10:01 1,173.43 1,173.43 1,173.43 1,173.43 0.0K
10:02 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
10:03 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
10:04 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
10:05 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
10:06 1,171.92 1,171.92 1,171.92 1,171.92 0.0K
10:07 1,172.48 1,172.48 1,172.48 1,172.48 0.0K
10:08 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
10:09 1,173.45 1,173.45 1,173.45 1,173.45 0.0K
10:10 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
10:11 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
10:12 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
10:13 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:14 1,174.86 1,174.86 1,174.86 1,174.86 0.0K
10:15 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
10:16 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
10:17 1,175.65 1,175.65 1,175.65 1,175.65 0.0K
10:18 1,175.86 1,175.86 1,175.86 1,175.86 0.0K
10:19 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
10:20 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
10:21 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
10:22 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
10:23 1,175.19 1,175.19 1,175.19 1,175.19 0.0K
10:24 1,174.40 1,174.40 1,174.40 1,174.40 0.0K
10:25 1,174.25 1,174.25 1,174.25 1,174.25 0.0K
10:26 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
10:27 1,173.98 1,173.98 1,173.98 1,173.98 0.0K
10:28 1,173.84 1,173.84 1,173.84 1,173.84 0.0K
10:29 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
10:30 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
10:31 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
10:32 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
10:33 1,172.25 1,172.25 1,172.25 1,172.25 0.0K
10:34 1,172.73 1,172.73 1,172.73 1,172.73 0.0K
10:35 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
10:36 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
10:37 1,175.58 1,175.58 1,175.58 1,175.58 0.0K
10:38 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
10:39 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
10:40 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
10:41 1,174.69 1,174.69 1,174.69 1,174.69 0.0K
10:42 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
10:43 1,174.20 1,174.20 1,174.20 1,174.20 0.0K
10:44 1,175.11 1,175.11 1,175.11 1,175.11 0.0K
10:45 1,175.07 1,175.07 1,175.07 1,175.07 0.0K
10:46 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
10:48 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
10:49 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
10:50 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
10:51 1,174.76 1,174.76 1,174.76 1,174.76 0.0K
10:52 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
10:53 1,173.99 1,173.99 1,173.99 1,173.99 0.0K
10:54 1,173.75 1,173.75 1,173.75 1,173.75 0.0K
10:55 1,173.26 1,173.26 1,173.26 1,173.26 0.0K
10:56 1,173.51 1,173.51 1,173.51 1,173.51 0.0K
10:57 1,174.01 1,174.01 1,174.01 1,174.01 0.0K
10:58 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
10:59 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
11:00 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
11:01 1,173.96 1,173.96 1,173.96 1,173.96 0.0K
11:02 1,173.44 1,173.44 1,173.44 1,173.44 0.0K
11:03 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
11:04 1,174.75 1,174.75 1,174.75 1,174.75 0.0K
11:05 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
11:06 1,175.44 1,175.44 1,175.44 1,175.44 0.0K
11:07 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
11:08 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
11:10 1,175.13 1,175.13 1,175.13 1,175.13 0.0K
11:11 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
11:12 1,174.87 1,174.87 1,174.87 1,174.87 0.0K
11:13 1,173.92 1,173.92 1,173.92 1,173.92 0.0K
11:15 1,173.54 1,173.54 1,173.54 1,173.54 0.0K
11:16 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
11:17 1,174.33 1,174.33 1,174.33 1,174.33 0.0K
11:18 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
11:19 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
11:20 1,174.35 1,174.35 1,174.35 1,174.35 0.0K
11:21 1,174.27 1,174.27 1,174.27 1,174.27 0.0K
11:22 1,174.88 1,174.88 1,174.88 1,174.88 0.0K
11:23 1,175.01 1,175.01 1,175.01 1,175.01 0.0K
11:24 1,175.12 1,175.12 1,175.12 1,175.12 0.0K
11:25 1,175.88 1,175.88 1,175.88 1,175.88 0.0K
11:26 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
11:27 1,177.11 1,177.11 1,177.11 1,177.11 0.0K
11:28 1,176.32 1,176.32 1,176.32 1,176.32 0.0K
11:29 1,176.71 1,176.71 1,176.71 1,176.71 0.0K
11:30 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
11:31 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
11:32 1,175.78 1,175.78 1,175.78 1,175.78 0.0K
11:33 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
11:34 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
11:35 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
11:36 1,177.41 1,177.41 1,177.41 1,177.41 0.0K
11:37 1,177.89 1,177.89 1,177.89 1,177.89 0.0K
11:38 1,177.88 1,177.88 1,177.88 1,177.88 0.0K
11:39 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
11:41 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
11:42 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
11:43 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
11:44 1,180.51 1,180.51 1,180.51 1,180.51 0.0K
11:45 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
11:46 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
11:47 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
11:48 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
11:49 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
11:50 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
11:51 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
11:52 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
11:53 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
11:54 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
11:55 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
11:56 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
11:57 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
11:58 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
11:59 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
12:00 1,180.57 1,180.57 1,180.57 1,180.57 0.0K
12:02 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
12:03 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
12:04 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
12:07 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
12:08 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
12:09 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
12:10 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:11 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
12:12 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
12:14 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
12:15 1,183.28 1,183.28 1,183.28 1,183.28 0.0K
12:16 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
12:17 1,184.39 1,184.39 1,184.39 1,184.39 0.0K
12:18 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
12:19 1,184.05 1,184.05 1,184.05 1,184.05 0.0K
12:21 1,184.62 1,184.62 1,184.62 1,184.62 0.0K
12:22 1,185.44 1,185.44 1,185.44 1,185.44 0.0K
12:23 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
12:24 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
12:25 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
12:26 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
12:27 1,185.60 1,185.60 1,185.60 1,185.60 0.0K
12:28 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
12:29 1,186.04 1,186.04 1,186.04 1,186.04 0.0K
12:30 1,186.65 1,186.65 1,186.65 1,186.65 0.0K
12:31 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
12:32 1,187.28 1,187.28 1,187.28 1,187.28 0.0K
12:33 1,187.33 1,187.33 1,187.33 1,187.33 0.0K
12:34 1,187.44 1,187.44 1,187.44 1,187.44 0.0K
12:36 1,187.27 1,187.27 1,187.27 1,187.27 0.0K
12:37 1,187.20 1,187.20 1,187.20 1,187.20 0.0K
12:38 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
12:39 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
12:40 1,187.70 1,187.70 1,187.70 1,187.70 0.0K
12:41 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
12:42 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
12:43 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
12:44 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
12:45 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
12:46 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
12:47 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
12:48 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
12:49 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
12:50 1,186.78 1,186.78 1,186.78 1,186.78 0.0K
12:51 1,187.06 1,187.06 1,187.06 1,187.06 0.0K
12:53 1,187.22 1,187.22 1,187.22 1,187.22 0.0K
12:54 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
12:55 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
12:56 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
12:57 1,187.07 1,187.07 1,187.07 1,187.07 0.0K
12:59 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
13:00 1,187.09 1,187.09 1,187.09 1,187.09 0.0K
13:01 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
13:02 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
13:03 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
13:04 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
13:06 1,186.16 1,186.16 1,186.16 1,186.16 0.0K
13:07 1,186.21 1,186.21 1,186.21 1,186.21 0.0K
13:08 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
13:09 1,185.86 1,185.86 1,185.86 1,185.86 0.0K
13:10 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
13:11 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
13:12 1,185.86 1,185.86 1,185.86 1,185.86 0.0K
13:13 1,185.78 1,185.78 1,185.78 1,185.78 0.0K
13:14 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:15 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
13:16 1,185.87 1,185.87 1,185.87 1,185.87 0.0K
13:17 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
13:18 1,185.43 1,185.43 1,185.43 1,185.43 0.0K
13:20 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
13:21 1,185.49 1,185.49 1,185.49 1,185.49 0.0K
13:22 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
13:24 1,185.34 1,185.34 1,185.34 1,185.34 0.0K
13:25 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
13:26 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
13:27 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
13:28 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
13:29 1,185.96 1,185.96 1,185.96 1,185.96 0.0K
13:30 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
13:31 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
13:32 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
13:33 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
13:34 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
13:35 1,185.76 1,185.76 1,185.76 1,185.76 0.0K
13:36 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
13:37 1,185.97 1,185.97 1,185.97 1,185.97 0.0K
13:38 1,185.79 1,185.79 1,185.79 1,185.79 0.0K
13:39 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
13:40 1,186.41 1,186.41 1,186.41 1,186.41 0.0K
13:41 1,186.30 1,186.30 1,186.30 1,186.30 0.0K
13:42 1,186.29 1,186.29 1,186.29 1,186.29 0.0K
13:43 1,186.10 1,186.10 1,186.10 1,186.10 0.0K
13:44 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
13:45 1,185.56 1,185.56 1,185.56 1,185.56 0.0K
13:46 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
13:47 1,185.51 1,185.51 1,185.51 1,185.51 0.0K
13:48 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
13:49 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
13:50 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
13:51 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
13:52 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
13:53 1,185.15 1,185.15 1,185.15 1,185.15 0.0K
13:54 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
13:55 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
13:56 1,184.88 1,184.88 1,184.88 1,184.88 0.0K
13:58 1,184.73 1,184.73 1,184.73 1,184.73 0.0K
13:59 1,184.63 1,184.63 1,184.63 1,184.63 0.0K
14:00 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
14:01 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
14:02 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
14:03 1,185.63 1,185.63 1,185.63 1,185.63 0.0K
14:04 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
14:05 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
14:06 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
14:07 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
14:08 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
14:09 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
14:10 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
14:12 1,184.47 1,184.47 1,184.47 1,184.47 0.0K
14:13 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
14:14 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
14:15 1,184.14 1,184.14 1,184.14 1,184.14 0.0K
14:16 1,183.83 1,183.83 1,183.83 1,183.83 0.0K
14:17 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
14:18 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
14:19 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
14:20 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
14:21 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
14:22 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
14:24 1,181.93 1,181.93 1,181.93 1,181.93 0.0K
14:25 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
14:27 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
14:28 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
14:31 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
14:33 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
14:34 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
14:35 1,182.81 1,182.81 1,182.81 1,182.81 0.0K
14:36 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
14:37 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
14:38 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
14:39 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
14:40 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
14:41 1,182.05 1,182.05 1,182.05 1,182.05 0.0K
14:42 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
14:43 1,182.33 1,182.33 1,182.33 1,182.33 0.0K
14:44 1,182.30 1,182.30 1,182.30 1,182.30 0.0K
14:45 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
14:46 1,182.68 1,182.68 1,182.68 1,182.68 0.0K
14:47 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
14:48 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
14:49 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
14:50 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
14:51 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
14:52 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
14:53 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
14:54 1,183.03 1,183.03 1,183.03 1,183.03 0.0K
14:55 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
14:56 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
14:57 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
14:58 1,182.63 1,182.63 1,182.63 1,182.63 0.0K
14:59 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
15:00 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
15:01 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
15:02 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
15:03 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
15:04 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
15:06 1,181.63 1,181.63 1,181.63 1,181.63 0.0K
15:07 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
15:08 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
15:09 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
15:10 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
15:11 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
15:12 1,181.32 1,181.32 1,181.32 1,181.32 0.0K
15:13 1,180.79 1,180.79 1,180.79 1,180.79 0.0K
15:14 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
15:15 1,180.13 1,180.13 1,180.13 1,180.13 0.0K
15:16 1,180.46 1,180.46 1,180.46 1,180.46 0.0K
15:19 1,180.38 1,180.38 1,180.38 1,180.38 0.0K
15:20 1,179.89 1,179.89 1,179.89 1,179.89 0.0K
15:21 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
15:22 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
15:23 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
15:24 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
15:25 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
15:26 1,178.82 1,178.82 1,178.82 1,178.82 0.0K
15:27 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
15:29 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
15:30 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
15:31 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
15:32 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
15:33 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
15:34 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
15:36 1,178.29 1,178.29 1,178.29 1,178.29 0.0K
15:37 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
15:38 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
15:39 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
15:40 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
15:42 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
15:43 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
15:44 1,179.37 1,179.37 1,179.37 1,179.37 0.0K
15:45 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
15:46 1,179.83 1,179.83 1,179.83 1,179.83 0.0K
15:47 1,180.10 1,180.10 1,180.10 1,180.10 0.0K
15:48 1,180.64 1,180.64 1,180.64 1,180.64 0.0K
15:49 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
15:50 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
15:51 1,181.26 1,181.26 1,181.26 1,181.26 0.0K
15:52 1,181.42 1,181.42 1,181.42 1,181.42 0.0K
15:53 1,181.60 1,181.60 1,181.60 1,181.60 0.0K
15:54 1,181.44 1,181.44 1,181.44 1,181.44 0.0K
15:55 1,181.30 1,181.30 1,181.30 1,181.30 0.0K
15:56 1,181.54 1,181.54 1,181.54 1,181.54 0.0K
15:58 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:59 1,181.89 1,181.89 1,181.89 1,181.89 0.0K
16:00 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
16:01 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
16:02 1,182.58 1,182.58 1,182.58 1,182.58 0.0K
16:03 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
16:04 1,183.48 1,183.48 1,183.48 1,183.48 0.0K
16:05 1,183.41 1,183.41 1,183.41 1,183.41 0.0K
16:06 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
16:07 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
16:08 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
16:09 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
16:10 1,183.65 1,183.65 1,183.65 1,183.65 0.0K
16:11 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
16:12 1,184.17 1,184.17 1,184.17 1,184.17 0.0K
16:13 1,183.93 1,183.93 1,183.93 1,183.93 0.0K
16:14 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
16:15 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
16:16 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
16:17 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
16:18 1,184.08 1,184.08 1,184.08 1,184.08 0.0K
16:19 1,184.11 1,184.11 1,184.11 1,184.11 0.0K
16:20 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
16:21 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
16:22 1,184.82 1,184.82 1,184.82 1,184.82 0.0K
16:23 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
16:24 1,185.65 1,185.65 1,185.65 1,185.65 0.0K
16:25 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
16:26 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
16:27 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
16:28 1,186.03 1,186.03 1,186.03 1,186.03 0.0K
16:29 1,186.01 1,186.01 1,186.01 1,186.01 0.0K
16:30 1,185.93 1,185.93 1,185.93 1,185.93 0.0K
16:31 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
16:32 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
16:33 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
16:34 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
16:35 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
16:37 1,186.02 1,186.02 1,186.02 1,186.02 0.0K
16:38 1,185.36 1,185.36 1,185.36 1,185.36 0.0K
16:39 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
16:40 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
16:41 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
16:42 1,184.37 1,184.37 1,184.37 1,184.37 0.0K
16:43 1,184.33 1,184.33 1,184.33 1,184.33 0.0K
16:44 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
16:45 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
16:46 1,184.80 1,184.80 1,184.80 1,184.80 0.0K
16:47 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
16:48 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
16:49 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
16:50 1,183.36 1,183.36 1,183.36 1,183.36 0.0K
16:51 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
16:52 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
16:53 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
16:54 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
16:55 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
16:57 1,183.77 1,183.77 1,183.77 1,183.77 0.0K
16:58 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
16:59 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
17:00 1,183.12 1,183.12 1,183.12 1,183.12 0.0K
17:01 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
17:02 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
17:03 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
17:04 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
17:05 1,181.84 1,181.84 1,181.84 1,181.84 0.0K
17:06 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
17:07 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
17:08 1,181.39 1,181.39 1,181.39 1,181.39 0.0K
17:09 1,181.01 1,181.01 1,181.01 1,181.01 0.0K
17:10 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
17:11 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
17:12 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
17:13 1,179.96 1,179.96 1,179.96 1,179.96 0.0K
17:14 1,179.38 1,179.38 1,179.38 1,179.38 0.0K
17:15 1,179.43 1,179.43 1,179.43 1,179.43 0.0K
17:16 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
17:17 1,180.04 1,180.04 1,180.04 1,180.04 0.0K
17:18 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
17:19 1,180.76 1,180.76 1,180.76 1,180.76 0.0K
17:20 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
17:21 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
17:22 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
17:23 1,180.91 1,180.91 1,180.91 1,180.91 0.0K
17:24 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
17:25 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
17:26 1,180.06 1,180.06 1,180.06 1,180.06 0.0K
17:27 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
17:28 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
17:29 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
17:30 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
17:31 1,179.39 1,179.39 1,179.39 1,179.39 0.0K
17:32 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
17:33 1,179.48 1,179.48 1,179.48 1,179.48 0.0K
17:34 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
17:35 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
17:36 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
17:37 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
17:38 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
17:39 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
17:40 1,178.05 1,178.05 1,178.05 1,178.05 0.0K
17:41 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
17:42 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
17:43 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
17:44 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
17:46 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
17:47 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
17:48 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
17:49 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
17:50 1,177.77 1,177.77 1,177.77 1,177.77 0.0K
17:51 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
17:52 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
17:54 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
17:55 1,177.51 1,177.51 1,177.51 1,177.51 0.0K
17:56 1,176.86 1,176.86 1,176.86 1,176.86 0.0K
17:57 1,177.01 1,177.01 1,177.01 1,177.01 0.0K
17:58 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
17:59 1,176.64 1,176.64 1,176.64 1,176.64 0.0K
18:01 1,175.98 1,175.98 1,175.98 1,175.98 0.0K
18:02 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
18:03 1,175.52 1,175.52 1,175.52 1,175.52 0.0K
18:04 1,175.97 1,175.97 1,175.97 1,175.97 0.0K
18:05 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
18:06 1,175.64 1,175.64 1,175.64 1,175.64 0.0K
18:07 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
18:08 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
18:09 1,175.35 1,175.35 1,175.35 1,175.35 0.0K
18:10 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
18:11 1,177.29 1,177.29 1,177.29 1,177.29 0.0K
18:12 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
18:13 1,176.04 1,176.04 1,176.04 1,176.04 0.0K
18:14 1,175.85 1,175.85 1,175.85 1,175.85 0.0K
18:15 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
18:16 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
18:17 1,176.47 1,176.47 1,176.47 1,176.47 0.0K
18:18 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
18:19 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
18:20 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
18:21 1,176.22 1,176.22 1,176.22 1,176.22 0.0K
18:22 1,176.42 1,176.42 1,176.42 1,176.42 0.0K
18:23 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
18:24 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
18:25 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar