Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,182.08 1,182.08 1,182.08 1,182.08 0.0K
10:01 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
10:02 1,180.32 1,180.32 1,180.32 1,180.32 0.0K
10:03 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
10:04 1,180.98 1,180.98 1,180.98 1,180.98 0.0K
10:05 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
10:06 1,179.46 1,179.46 1,179.46 1,179.46 0.0K
10:07 1,178.54 1,178.54 1,178.54 1,178.54 0.0K
10:08 1,180.64 1,180.64 1,180.64 1,180.64 0.0K
10:09 1,182.84 1,182.84 1,182.84 1,182.84 0.0K
10:10 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
10:11 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
10:12 1,182.14 1,182.14 1,182.14 1,182.14 0.0K
10:13 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
10:14 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
10:15 1,184.33 1,184.33 1,184.33 1,184.33 0.0K
10:16 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
10:17 1,185.14 1,185.14 1,185.14 1,185.14 0.0K
10:18 1,185.64 1,185.64 1,185.64 1,185.64 0.0K
10:19 1,186.90 1,186.90 1,186.90 1,186.90 0.0K
10:20 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
10:21 1,187.43 1,187.43 1,187.43 1,187.43 0.0K
10:22 1,186.23 1,186.23 1,186.23 1,186.23 0.0K
10:23 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
10:24 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
10:25 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
10:26 1,185.61 1,185.61 1,185.61 1,185.61 0.0K
10:27 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
10:28 1,186.38 1,186.38 1,186.38 1,186.38 0.0K
10:29 1,185.32 1,185.32 1,185.32 1,185.32 0.0K
10:30 1,184.22 1,184.22 1,184.22 1,184.22 0.0K
10:31 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
10:32 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
10:33 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
10:34 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
10:35 1,184.61 1,184.61 1,184.61 1,184.61 0.0K
10:36 1,185.23 1,185.23 1,185.23 1,185.23 0.0K
10:37 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
10:38 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
10:39 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
10:40 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
10:41 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
10:42 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
10:43 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
10:44 1,190.77 1,190.77 1,190.77 1,190.77 0.0K
10:45 1,190.83 1,190.83 1,190.83 1,190.83 0.0K
10:46 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
10:47 1,191.80 1,191.80 1,191.80 1,191.80 0.0K
10:48 1,192.54 1,192.54 1,192.54 1,192.54 0.0K
10:49 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
10:50 1,191.96 1,191.96 1,191.96 1,191.96 0.0K
10:51 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
10:52 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
10:53 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
10:54 1,191.46 1,191.46 1,191.46 1,191.46 0.0K
10:55 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
10:56 1,191.02 1,191.02 1,191.02 1,191.02 0.0K
10:57 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
10:58 1,191.22 1,191.22 1,191.22 1,191.22 0.0K
10:59 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
11:00 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
11:01 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:02 1,191.94 1,191.94 1,191.94 1,191.94 0.0K
11:03 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
11:04 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
11:05 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
11:06 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
11:07 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
11:08 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
11:09 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
11:10 1,193.25 1,193.25 1,193.25 1,193.25 0.0K
11:11 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
11:12 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
11:13 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
11:14 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
11:15 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
11:16 1,190.64 1,190.64 1,190.64 1,190.64 0.0K
11:17 1,189.91 1,189.91 1,189.91 1,189.91 0.0K
11:18 1,189.67 1,189.67 1,189.67 1,189.67 0.0K
11:19 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
11:20 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
11:21 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
11:22 1,190.63 1,190.63 1,190.63 1,190.63 0.0K
11:23 1,191.06 1,191.06 1,191.06 1,191.06 0.0K
11:24 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
11:25 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
11:26 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
11:27 1,192.01 1,192.01 1,192.01 1,192.01 0.0K
11:28 1,191.67 1,191.67 1,191.67 1,191.67 0.0K
11:29 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
11:30 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
11:31 1,191.73 1,191.73 1,191.73 1,191.73 0.0K
11:32 1,190.78 1,190.78 1,190.78 1,190.78 0.0K
11:33 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
11:34 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
11:35 1,190.85 1,190.85 1,190.85 1,190.85 0.0K
11:37 1,191.09 1,191.09 1,191.09 1,191.09 0.0K
11:38 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
11:39 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
11:40 1,192.38 1,192.38 1,192.38 1,192.38 0.0K
11:41 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
11:42 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
11:43 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
11:44 1,194.35 1,194.35 1,194.35 1,194.35 0.0K
11:45 1,194.59 1,194.59 1,194.59 1,194.59 0.0K
11:46 1,194.51 1,194.51 1,194.51 1,194.51 0.0K
11:47 1,194.25 1,194.25 1,194.25 1,194.25 0.0K
11:48 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
11:49 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
11:50 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
11:51 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
11:52 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
11:53 1,191.81 1,191.81 1,191.81 1,191.81 0.0K
11:54 1,191.54 1,191.54 1,191.54 1,191.54 0.0K
11:55 1,190.72 1,190.72 1,190.72 1,190.72 0.0K
11:56 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
11:57 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
11:58 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
11:59 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
12:00 1,191.83 1,191.83 1,191.83 1,191.83 0.0K
12:01 1,191.39 1,191.39 1,191.39 1,191.39 0.0K
12:02 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
12:03 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
12:04 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
12:05 1,190.76 1,190.76 1,190.76 1,190.76 0.0K
12:06 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
12:07 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
12:08 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
12:09 1,189.19 1,189.19 1,189.19 1,189.19 0.0K
12:10 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
12:11 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
12:12 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
12:13 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
12:14 1,190.91 1,190.91 1,190.91 1,190.91 0.0K
12:15 1,189.95 1,189.95 1,189.95 1,189.95 0.0K
12:16 1,190.88 1,190.88 1,190.88 1,190.88 0.0K
12:17 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:18 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
12:19 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
12:20 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
12:21 1,190.47 1,190.47 1,190.47 1,190.47 0.0K
12:22 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
12:23 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
12:24 1,191.77 1,191.77 1,191.77 1,191.77 0.0K
12:25 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
12:26 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:27 1,191.04 1,191.04 1,191.04 1,191.04 0.0K
12:28 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
12:29 1,191.24 1,191.24 1,191.24 1,191.24 0.0K
12:31 1,190.72 1,190.72 1,190.72 1,190.72 0.0K
12:32 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
12:33 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
12:34 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
12:35 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
12:36 1,192.45 1,192.45 1,192.45 1,192.45 0.0K
12:37 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
12:38 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
12:39 1,193.19 1,193.19 1,193.19 1,193.19 0.0K
12:40 1,193.08 1,193.08 1,193.08 1,193.08 0.0K
12:41 1,193.05 1,193.05 1,193.05 1,193.05 0.0K
12:42 1,192.44 1,192.44 1,192.44 1,192.44 0.0K
12:43 1,192.61 1,192.61 1,192.61 1,192.61 0.0K
12:44 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
12:45 1,191.20 1,191.20 1,191.20 1,191.20 0.0K
12:46 1,191.81 1,191.81 1,191.81 1,191.81 0.0K
12:47 1,190.82 1,190.82 1,190.82 1,190.82 0.0K
12:48 1,190.99 1,190.99 1,190.99 1,190.99 0.0K
12:49 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
12:50 1,190.56 1,190.56 1,190.56 1,190.56 0.0K
12:51 1,191.24 1,191.24 1,191.24 1,191.24 0.0K
12:52 1,191.18 1,191.18 1,191.18 1,191.18 0.0K
12:53 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
12:55 1,191.25 1,191.25 1,191.25 1,191.25 0.0K
12:56 1,191.04 1,191.04 1,191.04 1,191.04 0.0K
12:57 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
12:58 1,191.58 1,191.58 1,191.58 1,191.58 0.0K
12:59 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
13:00 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
13:01 1,191.86 1,191.86 1,191.86 1,191.86 0.0K
13:02 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
13:03 1,191.91 1,191.91 1,191.91 1,191.91 0.0K
13:04 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
13:05 1,191.68 1,191.68 1,191.68 1,191.68 0.0K
13:06 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
13:07 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
13:08 1,191.72 1,191.72 1,191.72 1,191.72 0.0K
13:09 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
13:10 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
13:11 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
13:12 1,192.56 1,192.56 1,192.56 1,192.56 0.0K
13:13 1,192.51 1,192.51 1,192.51 1,192.51 0.0K
13:14 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
13:15 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
13:16 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
13:17 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
13:18 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
13:19 1,192.25 1,192.25 1,192.25 1,192.25 0.0K
13:20 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
13:21 1,192.40 1,192.40 1,192.40 1,192.40 0.0K
13:22 1,192.45 1,192.45 1,192.45 1,192.45 0.0K
13:23 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
13:24 1,192.51 1,192.51 1,192.51 1,192.51 0.0K
13:25 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:26 1,192.73 1,192.73 1,192.73 1,192.73 0.0K
13:27 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:28 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
13:29 1,193.62 1,193.62 1,193.62 1,193.62 0.0K
13:30 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
13:31 1,192.82 1,192.82 1,192.82 1,192.82 0.0K
13:32 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
13:33 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
13:34 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
13:35 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
13:36 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
13:37 1,193.45 1,193.45 1,193.45 1,193.45 0.0K
13:38 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:39 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
13:40 1,193.06 1,193.06 1,193.06 1,193.06 0.0K
13:41 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
13:42 1,193.36 1,193.36 1,193.36 1,193.36 0.0K
13:43 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
13:44 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
13:45 1,193.44 1,193.44 1,193.44 1,193.44 0.0K
13:46 1,193.42 1,193.42 1,193.42 1,193.42 0.0K
13:47 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
13:48 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
13:49 1,194.03 1,194.03 1,194.03 1,194.03 0.0K
13:50 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
13:52 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
13:53 1,194.52 1,194.52 1,194.52 1,194.52 0.0K
13:54 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
13:56 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
13:57 1,194.16 1,194.16 1,194.16 1,194.16 0.0K
13:58 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
13:59 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
14:00 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
14:01 1,194.54 1,194.54 1,194.54 1,194.54 0.0K
14:02 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
14:03 1,194.44 1,194.44 1,194.44 1,194.44 0.0K
14:04 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
14:05 1,194.74 1,194.74 1,194.74 1,194.74 0.0K
14:06 1,194.98 1,194.98 1,194.98 1,194.98 0.0K
14:07 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
14:08 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
14:09 1,195.61 1,195.61 1,195.61 1,195.61 0.0K
14:10 1,195.68 1,195.68 1,195.68 1,195.68 0.0K
14:11 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
14:12 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
14:13 1,195.49 1,195.49 1,195.49 1,195.49 0.0K
14:14 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
14:15 1,195.24 1,195.24 1,195.24 1,195.24 0.0K
14:16 1,195.48 1,195.48 1,195.48 1,195.48 0.0K
14:17 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
14:18 1,195.96 1,195.96 1,195.96 1,195.96 0.0K
14:19 1,194.96 1,194.96 1,194.96 1,194.96 0.0K
14:20 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
14:22 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
14:23 1,195.94 1,195.94 1,195.94 1,195.94 0.0K
14:24 1,194.85 1,194.85 1,194.85 1,194.85 0.0K
14:25 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
14:26 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
14:28 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
14:29 1,194.33 1,194.33 1,194.33 1,194.33 0.0K
14:30 1,194.37 1,194.37 1,194.37 1,194.37 0.0K
14:31 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
14:32 1,195.40 1,195.40 1,195.40 1,195.40 0.0K
14:33 1,195.36 1,195.36 1,195.36 1,195.36 0.0K
14:34 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
14:37 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
14:39 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
14:40 1,194.27 1,194.27 1,194.27 1,194.27 0.0K
14:41 1,194.16 1,194.16 1,194.16 1,194.16 0.0K
14:42 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
14:43 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
14:44 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
14:46 1,194.51 1,194.51 1,194.51 1,194.51 0.0K
14:47 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
14:48 1,193.96 1,193.96 1,193.96 1,193.96 0.0K
14:49 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
14:50 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
14:51 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
14:52 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
14:53 1,194.09 1,194.09 1,194.09 1,194.09 0.0K
14:54 1,195.29 1,195.29 1,195.29 1,195.29 0.0K
14:55 1,195.64 1,195.64 1,195.64 1,195.64 0.0K
14:56 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
14:57 1,195.67 1,195.67 1,195.67 1,195.67 0.0K
14:58 1,194.35 1,194.35 1,194.35 1,194.35 0.0K
14:59 1,194.59 1,194.59 1,194.59 1,194.59 0.0K
15:00 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
15:01 1,194.42 1,194.42 1,194.42 1,194.42 0.0K
15:02 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
15:03 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
15:04 1,193.87 1,193.87 1,193.87 1,193.87 0.0K
15:05 1,193.59 1,193.59 1,193.59 1,193.59 0.0K
15:06 1,193.68 1,193.68 1,193.68 1,193.68 0.0K
15:08 1,193.37 1,193.37 1,193.37 1,193.37 0.0K
15:09 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
15:10 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
15:12 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
15:14 1,194.10 1,194.10 1,194.10 1,194.10 0.0K
15:17 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
15:18 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
15:19 1,193.91 1,193.91 1,193.91 1,193.91 0.0K
15:20 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
15:21 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
15:22 1,193.74 1,193.74 1,193.74 1,193.74 0.0K
15:25 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
15:26 1,193.57 1,193.57 1,193.57 1,193.57 0.0K
15:27 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
15:28 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
15:29 1,193.78 1,193.78 1,193.78 1,193.78 0.0K
15:30 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
15:31 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
15:32 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
15:33 1,192.87 1,192.87 1,192.87 1,192.87 0.0K
15:34 1,192.85 1,192.85 1,192.85 1,192.85 0.0K
15:35 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
15:36 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
15:38 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
15:39 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
15:40 1,192.06 1,192.06 1,192.06 1,192.06 0.0K
15:41 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:42 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
15:43 1,192.13 1,192.13 1,192.13 1,192.13 0.0K
15:44 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
15:45 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
15:46 1,192.10 1,192.10 1,192.10 1,192.10 0.0K
15:47 1,192.22 1,192.22 1,192.22 1,192.22 0.0K
15:48 1,192.02 1,192.02 1,192.02 1,192.02 0.0K
15:49 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
15:50 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
15:51 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
15:52 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
15:53 1,192.06 1,192.06 1,192.06 1,192.06 0.0K
15:54 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
15:55 1,191.31 1,191.31 1,191.31 1,191.31 0.0K
15:56 1,191.58 1,191.58 1,191.58 1,191.58 0.0K
15:57 1,191.41 1,191.41 1,191.41 1,191.41 0.0K
15:58 1,190.91 1,190.91 1,190.91 1,190.91 0.0K
15:59 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
16:00 1,191.38 1,191.38 1,191.38 1,191.38 0.0K
16:01 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
16:02 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
16:03 1,190.97 1,190.97 1,190.97 1,190.97 0.0K
16:04 1,190.53 1,190.53 1,190.53 1,190.53 0.0K
16:05 1,190.40 1,190.40 1,190.40 1,190.40 0.0K
16:06 1,189.59 1,189.59 1,189.59 1,189.59 0.0K
16:07 1,188.97 1,188.97 1,188.97 1,188.97 0.0K
16:08 1,189.05 1,189.05 1,189.05 1,189.05 0.0K
16:09 1,189.29 1,189.29 1,189.29 1,189.29 0.0K
16:10 1,189.11 1,189.11 1,189.11 1,189.11 0.0K
16:11 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
16:12 1,188.89 1,188.89 1,188.89 1,188.89 0.0K
16:13 1,188.13 1,188.13 1,188.13 1,188.13 0.0K
16:14 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
16:15 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
16:16 1,188.25 1,188.25 1,188.25 1,188.25 0.0K
16:17 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
16:18 1,188.01 1,188.01 1,188.01 1,188.01 0.0K
16:19 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
16:20 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
16:21 1,188.07 1,188.07 1,188.07 1,188.07 0.0K
16:22 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
16:23 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
16:24 1,186.85 1,186.85 1,186.85 1,186.85 0.0K
16:25 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
16:26 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
16:27 1,186.45 1,186.45 1,186.45 1,186.45 0.0K
16:28 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
16:29 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
16:30 1,186.46 1,186.46 1,186.46 1,186.46 0.0K
16:31 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
16:32 1,185.74 1,185.74 1,185.74 1,185.74 0.0K
16:33 1,185.07 1,185.07 1,185.07 1,185.07 0.0K
16:34 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
16:35 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
16:36 1,184.51 1,184.51 1,184.51 1,184.51 0.0K
16:37 1,184.49 1,184.49 1,184.49 1,184.49 0.0K
16:38 1,184.34 1,184.34 1,184.34 1,184.34 0.0K
16:39 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
16:40 1,184.66 1,184.66 1,184.66 1,184.66 0.0K
16:41 1,185.57 1,185.57 1,185.57 1,185.57 0.0K
16:42 1,185.54 1,185.54 1,185.54 1,185.54 0.0K
16:43 1,185.88 1,185.88 1,185.88 1,185.88 0.0K
16:44 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
16:45 1,186.43 1,186.43 1,186.43 1,186.43 0.0K
16:46 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
16:47 1,186.76 1,186.76 1,186.76 1,186.76 0.0K
16:48 1,186.31 1,186.31 1,186.31 1,186.31 0.0K
16:49 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
16:50 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
16:51 1,185.98 1,185.98 1,185.98 1,185.98 0.0K
16:52 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
16:53 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
16:54 1,188.17 1,188.17 1,188.17 1,188.17 0.0K
16:55 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
16:56 1,187.80 1,187.80 1,187.80 1,187.80 0.0K
16:57 1,187.64 1,187.64 1,187.64 1,187.64 0.0K
16:58 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
16:59 1,187.94 1,187.94 1,187.94 1,187.94 0.0K
17:00 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
17:01 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
17:02 1,189.49 1,189.49 1,189.49 1,189.49 0.0K
17:03 1,189.87 1,189.87 1,189.87 1,189.87 0.0K
17:04 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
17:05 1,189.44 1,189.44 1,189.44 1,189.44 0.0K
17:06 1,189.09 1,189.09 1,189.09 1,189.09 0.0K
17:07 1,188.85 1,188.85 1,188.85 1,188.85 0.0K
17:08 1,187.03 1,187.03 1,187.03 1,187.03 0.0K
17:09 1,187.30 1,187.30 1,187.30 1,187.30 0.0K
17:10 1,187.33 1,187.33 1,187.33 1,187.33 0.0K
17:11 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
17:12 1,187.14 1,187.14 1,187.14 1,187.14 0.0K
17:13 1,185.68 1,185.68 1,185.68 1,185.68 0.0K
17:14 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
17:15 1,185.38 1,185.38 1,185.38 1,185.38 0.0K
17:16 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
17:17 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
17:18 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
17:19 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
17:20 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
17:21 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
17:23 1,185.06 1,185.06 1,185.06 1,185.06 0.0K
17:24 1,184.92 1,184.92 1,184.92 1,184.92 0.0K
17:25 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
17:26 1,185.02 1,185.02 1,185.02 1,185.02 0.0K
17:27 1,185.29 1,185.29 1,185.29 1,185.29 0.0K
17:28 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
17:29 1,184.75 1,184.75 1,184.75 1,184.75 0.0K
17:30 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
17:31 1,184.13 1,184.13 1,184.13 1,184.13 0.0K
17:32 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
17:33 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
17:34 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
17:35 1,183.52 1,183.52 1,183.52 1,183.52 0.0K
17:36 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
17:37 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
17:38 1,184.36 1,184.36 1,184.36 1,184.36 0.0K
17:39 1,184.16 1,184.16 1,184.16 1,184.16 0.0K
17:40 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
17:41 1,184.07 1,184.07 1,184.07 1,184.07 0.0K
17:42 1,184.53 1,184.53 1,184.53 1,184.53 0.0K
17:43 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
17:44 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
17:46 1,184.41 1,184.41 1,184.41 1,184.41 0.0K
17:47 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
17:48 1,183.81 1,183.81 1,183.81 1,183.81 0.0K
17:49 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
17:50 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
17:51 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
17:52 1,183.97 1,183.97 1,183.97 1,183.97 0.0K
17:53 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
17:54 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
17:55 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
17:56 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
17:57 1,182.01 1,182.01 1,182.01 1,182.01 0.0K
17:58 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
17:59 1,182.22 1,182.22 1,182.22 1,182.22 0.0K
18:00 1,182.27 1,182.27 1,182.27 1,182.27 0.0K
18:01 1,182.67 1,182.67 1,182.67 1,182.67 0.0K
18:02 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
18:03 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
18:04 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
18:05 1,182.21 1,182.21 1,182.21 1,182.21 0.0K
18:06 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
18:07 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
18:08 1,181.34 1,181.34 1,181.34 1,181.34 0.0K
18:09 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
18:10 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
18:11 1,181.45 1,181.45 1,181.45 1,181.45 0.0K
18:12 1,181.36 1,181.36 1,181.36 1,181.36 0.0K
18:13 1,183.24 1,183.24 1,183.24 1,183.24 0.0K
18:14 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
18:15 1,182.86 1,182.86 1,182.86 1,182.86 0.0K
18:16 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
18:17 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
18:18 1,183.26 1,183.26 1,183.26 1,183.26 0.0K
18:19 1,183.02 1,183.02 1,183.02 1,183.02 0.0K
18:20 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
18:21 1,182.28 1,182.28 1,182.28 1,182.28 0.0K
18:22 1,182.76 1,182.76 1,182.76 1,182.76 0.0K
18:23 1,183.22 1,183.22 1,183.22 1,183.22 0.0K
18:24 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
18:25 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar