Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
10:01 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
10:02 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
10:03 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
10:04 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
10:05 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
10:06 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
10:07 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
10:08 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
10:09 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
10:10 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
10:11 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
10:12 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
10:13 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
10:14 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
10:15 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
10:16 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:17 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
10:18 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
10:19 1,126.84 1,126.84 1,126.84 1,126.84 0.0K
10:20 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
10:21 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
10:22 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
10:23 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
10:24 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
10:25 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
10:26 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
10:27 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
10:28 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
10:29 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
10:30 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
10:31 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
10:32 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
10:33 1,125.89 1,125.89 1,125.89 1,125.89 0.0K
10:34 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
10:35 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
10:36 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
10:37 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
10:38 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
10:39 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
10:40 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
10:41 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
10:42 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
10:43 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
10:44 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
10:45 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
10:46 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
10:47 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
10:48 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
10:49 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
10:50 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
10:51 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
10:52 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
10:53 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
10:54 1,125.38 1,125.38 1,125.38 1,125.38 0.0K
10:55 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
10:56 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
10:57 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
10:58 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
10:59 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
11:00 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:01 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
11:02 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
11:03 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
11:04 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
11:05 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
11:06 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
11:07 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
11:08 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
11:09 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
11:10 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
11:11 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
11:12 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
11:13 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
11:14 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
11:15 1,120.14 1,120.14 1,120.14 1,120.14 0.0K
11:16 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
11:17 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
11:18 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
11:19 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
11:20 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
11:21 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
11:22 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:23 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
11:24 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
11:25 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
11:26 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
11:27 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
11:28 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
11:29 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
11:30 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
11:31 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
11:32 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
11:33 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
11:34 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
11:35 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
11:36 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
11:37 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
11:38 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
11:39 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
11:40 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
11:41 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
11:42 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
11:43 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
11:44 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
11:45 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
11:46 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
11:47 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
11:49 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
11:50 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
11:52 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
11:53 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
11:54 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
11:56 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
11:57 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
11:58 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
11:59 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
12:00 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
12:01 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
12:02 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
12:03 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
12:04 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
12:05 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
12:06 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:07 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
12:08 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
12:09 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
12:10 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
12:11 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
12:12 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
12:13 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
12:14 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
12:15 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
12:16 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
12:17 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:18 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
12:19 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
12:20 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
12:22 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
12:23 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
12:24 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
12:25 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
12:26 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
12:28 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
12:29 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
12:30 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
12:31 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
12:32 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
12:33 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
12:34 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
12:35 1,119.22 1,119.22 1,119.22 1,119.22 0.0K
12:36 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
12:39 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
12:40 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
12:41 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:42 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
12:43 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
12:44 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
12:45 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
12:46 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
12:49 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
12:50 1,120.47 1,120.47 1,120.47 1,120.47 0.0K
12:51 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
12:53 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
12:54 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
12:55 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
12:56 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
12:57 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
12:58 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
12:59 1,120.42 1,120.42 1,120.42 1,120.42 0.0K
13:00 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
13:02 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
13:03 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
13:04 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
13:05 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:06 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
13:07 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
13:08 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
13:09 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
13:10 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
13:11 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
13:12 1,121.58 1,121.58 1,121.58 1,121.58 0.0K
13:13 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:14 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
13:15 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
13:16 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
13:17 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
13:18 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:19 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
13:20 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
13:21 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
13:22 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
13:23 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
13:24 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
13:25 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
13:26 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
13:27 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
13:29 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
13:30 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
13:31 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
13:32 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
13:33 1,125.01 1,125.01 1,125.01 1,125.01 0.0K
13:34 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
13:35 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
13:36 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
13:37 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
13:38 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
13:41 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
13:42 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
13:43 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
13:44 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
13:45 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
13:46 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
13:47 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
13:48 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
13:49 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:50 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
13:51 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
13:52 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
13:54 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
13:55 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
13:56 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
13:57 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
13:58 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
13:59 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
14:00 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
14:01 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
14:02 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
14:04 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
14:05 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
14:06 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
14:07 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
14:08 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
14:09 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
14:10 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
14:11 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
14:12 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
14:13 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
14:14 1,124.97 1,124.97 1,124.97 1,124.97 0.0K
14:15 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
14:17 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
14:18 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
14:19 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
14:21 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
14:22 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
14:23 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
14:26 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
14:28 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
14:30 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
14:31 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
14:32 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
14:33 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
14:34 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
14:35 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
14:36 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
14:37 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
14:38 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
14:39 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
14:40 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
14:41 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
14:42 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
14:43 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
14:44 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
14:45 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
14:46 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
14:47 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
14:48 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
14:49 1,126.32 1,126.32 1,126.32 1,126.32 0.0K
14:51 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
14:52 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
14:54 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
14:56 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
14:57 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
14:58 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
14:59 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
15:00 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
15:01 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
15:02 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
15:03 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
15:04 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
15:05 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
15:06 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
15:07 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
15:08 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
15:09 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
15:10 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
15:11 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
15:12 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
15:13 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
15:14 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
15:15 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
15:16 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
15:17 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
15:18 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
15:19 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
15:20 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
15:21 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
15:22 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
15:23 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
15:24 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
15:25 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
15:27 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
15:28 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
15:29 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
15:30 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
15:32 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
15:33 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
15:34 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
15:35 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
15:36 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
15:37 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
15:38 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
15:39 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
15:40 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
15:41 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
15:42 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
15:43 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
15:44 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
15:45 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
15:46 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
15:47 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
15:48 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
15:49 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
15:50 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
15:51 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
15:52 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
15:53 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
15:55 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
15:56 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
15:57 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
15:58 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
15:59 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
16:00 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
16:01 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
16:02 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
16:03 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
16:04 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
16:05 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
16:06 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
16:07 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
16:08 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
16:09 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
16:10 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
16:11 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
16:12 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
16:14 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
16:15 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
16:16 1,128.26 1,128.26 1,128.26 1,128.26 0.0K
16:17 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
16:18 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
16:19 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
16:20 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
16:21 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
16:22 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
16:23 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
16:24 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
16:25 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
16:26 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
16:27 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
16:28 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
16:29 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
16:30 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
16:31 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
16:32 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
16:33 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
16:34 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
16:35 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
16:36 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
16:37 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
16:38 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
16:39 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
16:40 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
16:41 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
16:42 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
16:43 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
16:44 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
16:45 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
16:46 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
16:47 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
16:48 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
16:49 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
16:51 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
16:52 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
16:53 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
16:54 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
16:55 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:56 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
16:57 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
16:58 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
16:59 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
17:00 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
17:01 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
17:02 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
17:03 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
17:04 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
17:05 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
17:07 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
17:08 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
17:09 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
17:10 1,133.58 1,133.58 1,133.58 1,133.58 0.0K
17:11 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
17:12 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
17:13 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
17:14 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
17:15 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
17:16 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
17:17 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
17:18 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
17:19 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
17:20 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
17:21 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
17:22 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
17:23 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
17:24 1,132.70 1,132.70 1,132.70 1,132.70 0.0K
17:25 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
17:26 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
17:27 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
17:28 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
17:29 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
17:30 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
17:31 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
17:32 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
17:33 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
17:34 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
17:35 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
17:36 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
17:37 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
17:38 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
17:39 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
17:40 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
17:41 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
17:42 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
17:43 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
17:44 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
17:45 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
17:46 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
17:47 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
17:48 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
17:49 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
17:50 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
17:51 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
17:52 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
17:53 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
17:54 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
17:55 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
17:56 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
17:57 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
17:58 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
17:59 1,131.18 1,131.18 1,131.18 1,131.18 0.0K
18:00 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
18:01 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
18:02 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
18:03 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
18:04 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
18:05 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
18:06 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
18:07 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
18:08 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
18:09 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
18:10 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
18:11 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
18:12 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
18:13 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
18:14 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
18:15 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
18:16 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
18:17 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
18:18 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
18:19 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
18:20 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
18:21 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
18:22 1,128.99 1,128.99 1,128.99 1,128.99 0.0K
18:23 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
18:24 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
18:25 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar