Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
10:01 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
10:02 1,146.45 1,146.45 1,146.45 1,146.45 0.0K
10:03 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
10:04 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
10:05 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
10:06 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
10:07 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
10:08 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
10:09 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
10:10 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
10:11 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
10:12 1,143.36 1,143.36 1,143.36 1,143.36 0.0K
10:13 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
10:14 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
10:15 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
10:17 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
10:18 1,144.39 1,144.39 1,144.39 1,144.39 0.0K
10:19 1,144.94 1,144.94 1,144.94 1,144.94 0.0K
10:20 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
10:21 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
10:22 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
10:23 1,145.83 1,145.83 1,145.83 1,145.83 0.0K
10:24 1,144.84 1,144.84 1,144.84 1,144.84 0.0K
10:25 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
10:26 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
10:27 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
10:28 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
10:29 1,147.20 1,147.20 1,147.20 1,147.20 0.0K
10:30 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
10:31 1,145.74 1,145.74 1,145.74 1,145.74 0.0K
10:32 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
10:33 1,144.66 1,144.66 1,144.66 1,144.66 0.0K
10:34 1,143.88 1,143.88 1,143.88 1,143.88 0.0K
10:35 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
10:36 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
10:37 1,144.85 1,144.85 1,144.85 1,144.85 0.0K
10:38 1,144.96 1,144.96 1,144.96 1,144.96 0.0K
10:39 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
10:40 1,145.03 1,145.03 1,145.03 1,145.03 0.0K
10:41 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
10:42 1,144.04 1,144.04 1,144.04 1,144.04 0.0K
10:43 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
10:44 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
10:45 1,142.92 1,142.92 1,142.92 1,142.92 0.0K
10:46 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
10:47 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:48 1,142.66 1,142.66 1,142.66 1,142.66 0.0K
10:49 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
10:50 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
10:51 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
10:52 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
10:53 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
10:54 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
10:55 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
10:56 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
10:57 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
10:58 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
10:59 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
11:00 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:01 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
11:02 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
11:03 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
11:04 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
11:05 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
11:06 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
11:07 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
11:08 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:10 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
11:11 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
11:12 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
11:13 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
11:14 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
11:15 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
11:16 1,142.74 1,142.74 1,142.74 1,142.74 0.0K
11:17 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
11:18 1,142.70 1,142.70 1,142.70 1,142.70 0.0K
11:19 1,141.21 1,141.21 1,141.21 1,141.21 0.0K
11:20 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
11:21 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
11:22 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
11:23 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
11:24 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
11:25 1,141.55 1,141.55 1,141.55 1,141.55 0.0K
11:26 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
11:27 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
11:28 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
11:29 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
11:30 1,140.92 1,140.92 1,140.92 1,140.92 0.0K
11:31 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
11:32 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
11:33 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
11:34 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
11:35 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:36 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
11:38 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
11:39 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
11:40 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
11:41 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
11:42 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
11:43 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
11:44 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
11:45 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
11:46 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
11:47 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
11:48 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
11:49 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
11:50 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
11:51 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
11:52 1,138.62 1,138.62 1,138.62 1,138.62 0.0K
11:53 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
11:54 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
11:55 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
11:56 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
11:57 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
11:58 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
11:59 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
12:00 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
12:01 1,138.86 1,138.86 1,138.86 1,138.86 0.0K
12:02 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
12:03 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
12:04 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
12:05 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
12:06 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
12:07 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
12:08 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
12:09 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
12:10 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
12:11 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
12:12 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:13 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
12:14 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
12:15 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
12:16 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
12:17 1,139.46 1,139.46 1,139.46 1,139.46 0.0K
12:18 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
12:19 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
12:20 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
12:21 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
12:23 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
12:24 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
12:25 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
12:26 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
12:27 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
12:28 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
12:29 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
12:30 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
12:31 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
12:33 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
12:34 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
12:35 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
12:36 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
12:37 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
12:38 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
12:39 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
12:40 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
12:41 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
12:42 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
12:43 1,134.59 1,134.59 1,134.59 1,134.59 0.0K
12:44 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
12:45 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
12:46 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
12:47 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
12:48 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
12:49 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
12:50 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
12:51 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
12:52 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
12:53 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
12:54 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
12:55 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
12:56 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
12:57 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
12:58 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
12:59 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
13:01 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
13:02 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
13:03 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
13:04 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
13:05 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
13:06 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
13:07 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
13:08 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
13:09 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
13:11 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
13:12 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
13:13 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
13:14 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
13:15 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
13:16 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
13:17 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
13:18 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
13:19 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
13:20 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
13:21 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
13:22 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
13:23 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
13:24 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
13:26 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
13:27 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
13:28 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
13:29 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
13:30 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
13:31 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
13:33 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
13:34 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
13:35 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
13:36 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
13:37 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:38 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
13:39 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
13:40 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
13:41 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
13:42 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
13:43 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
13:44 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
13:46 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
13:47 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
13:48 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
13:50 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
13:51 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
13:52 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
13:53 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
13:54 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
13:55 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
13:56 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
13:57 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
13:58 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
13:59 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
14:00 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
14:01 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
14:02 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
14:03 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
14:04 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
14:05 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
14:06 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
14:08 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
14:09 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
14:11 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
14:13 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
14:14 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
14:15 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
14:16 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
14:17 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
14:18 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
14:19 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
14:20 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
14:21 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
14:22 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
14:23 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
14:24 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
14:25 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
14:26 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
14:27 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
14:28 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
14:29 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
14:30 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
14:31 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:32 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
14:33 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
14:34 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
14:35 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
14:38 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
14:40 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
14:41 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
14:42 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
14:43 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
14:44 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
14:45 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
14:46 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
14:47 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
14:48 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
14:49 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
14:50 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
14:51 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
14:52 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
14:53 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
14:54 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
14:55 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
14:56 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
14:57 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
14:58 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
14:59 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
15:00 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
15:01 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
15:02 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
15:03 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
15:04 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
15:06 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
15:07 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
15:08 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
15:09 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
15:10 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
15:11 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
15:12 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
15:13 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
15:14 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
15:16 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
15:17 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
15:18 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
15:19 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
15:20 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
15:21 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
15:22 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
15:23 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
15:24 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
15:25 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
15:26 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
15:27 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
15:28 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
15:29 1,136.21 1,136.21 1,136.21 1,136.21 0.0K
15:30 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
15:31 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
15:32 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
15:33 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
15:37 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
15:38 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
15:39 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
15:40 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
15:41 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
15:42 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
15:43 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
15:44 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
15:45 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
15:46 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
15:47 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
15:48 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
15:49 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
15:51 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
15:52 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
15:53 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
15:54 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
15:55 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
15:56 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
15:57 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
15:58 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
15:59 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
16:00 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
16:01 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
16:02 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
16:03 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
16:04 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
16:05 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
16:06 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
16:07 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
16:10 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
16:11 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
16:12 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
16:13 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
16:14 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
16:15 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
16:17 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
16:19 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
16:20 1,131.75 1,131.75 1,131.75 1,131.75 0.0K
16:21 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:22 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
16:23 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
16:24 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
16:25 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
16:27 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
16:28 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
16:29 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
16:30 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
16:31 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
16:32 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
16:33 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
16:34 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
16:35 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
16:36 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
16:37 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
16:38 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
16:39 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
16:40 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
16:41 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
16:42 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
16:43 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
16:44 1,128.70 1,128.70 1,128.70 1,128.70 0.0K
16:46 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
16:47 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
16:48 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
16:49 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
16:50 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
16:51 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
16:52 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
16:53 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
16:54 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
16:55 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
16:56 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
16:57 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
16:58 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
16:59 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
17:00 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
17:01 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
17:02 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
17:03 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
17:04 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
17:05 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
17:06 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
17:07 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
17:08 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
17:09 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
17:10 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
17:11 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
17:12 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
17:13 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
17:14 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
17:15 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
17:16 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
17:17 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
17:18 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
17:19 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
17:20 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
17:21 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
17:22 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
17:23 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
17:24 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
17:25 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
17:26 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
17:27 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
17:28 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
17:29 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
17:30 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
17:31 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
17:32 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
17:33 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
17:35 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
17:36 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
17:37 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
17:38 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
17:39 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
17:40 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
17:41 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
17:42 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
17:43 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
17:45 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
17:46 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
17:47 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
17:48 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
17:49 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
17:50 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
17:51 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
17:52 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
17:54 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
17:55 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
17:56 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
17:57 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
17:58 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
17:59 1,132.80 1,132.80 1,132.80 1,132.80 0.0K
18:00 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
18:01 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
18:02 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
18:03 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
18:04 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
18:05 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
18:07 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
18:08 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
18:09 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
18:10 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
18:11 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
18:12 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
18:13 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
18:14 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
18:15 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
18:16 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
18:17 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
18:18 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
18:19 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
18:20 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
18:21 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
18:22 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
18:23 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
18:24 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
18:25 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar