Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
10:01 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
10:02 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
10:03 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
10:04 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
10:05 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
10:06 1,147.36 1,147.36 1,147.36 1,147.36 0.0K
10:07 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
10:08 1,145.08 1,145.08 1,145.08 1,145.08 0.0K
10:09 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
10:10 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
10:11 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
10:12 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
10:13 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
10:14 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
10:15 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
10:16 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
10:17 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
10:18 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
10:19 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
10:20 1,152.17 1,152.17 1,152.17 1,152.17 0.0K
10:21 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
10:22 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
10:23 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
10:24 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
10:25 1,147.06 1,147.06 1,147.06 1,147.06 0.0K
10:26 1,147.33 1,147.33 1,147.33 1,147.33 0.0K
10:27 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
10:28 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
10:29 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
10:30 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
10:31 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
10:32 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
10:33 1,148.66 1,148.66 1,148.66 1,148.66 0.0K
10:34 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
10:35 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
10:36 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
10:37 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
10:38 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
10:39 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
10:40 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
10:41 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
10:42 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
10:43 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:44 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
10:45 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
10:46 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
10:47 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
10:48 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
10:49 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
10:50 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
10:51 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
10:52 1,150.22 1,150.22 1,150.22 1,150.22 0.0K
10:53 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
10:54 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
10:55 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
10:56 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
10:57 1,151.81 1,151.81 1,151.81 1,151.81 0.0K
10:58 1,152.06 1,152.06 1,152.06 1,152.06 0.0K
10:59 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
11:00 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
11:01 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
11:02 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
11:03 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
11:04 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
11:05 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
11:06 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
11:07 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
11:08 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
11:10 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
11:11 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
11:12 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
11:13 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
11:14 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
11:15 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
11:16 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
11:17 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
11:18 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
11:19 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
11:20 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
11:21 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
11:22 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
11:23 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
11:24 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
11:25 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
11:26 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
11:27 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
11:28 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
11:29 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
11:30 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
11:31 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
11:32 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
11:33 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
11:34 1,161.41 1,161.41 1,161.41 1,161.41 0.0K
11:35 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
11:36 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
11:37 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
11:38 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
11:39 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
11:40 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
11:41 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:42 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
11:43 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
11:44 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
11:45 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
11:46 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
11:47 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
11:48 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
11:49 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
11:50 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
11:51 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
11:52 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
11:53 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
11:54 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
11:55 1,159.94 1,159.94 1,159.94 1,159.94 0.0K
11:56 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
11:58 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
11:59 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
12:00 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
12:01 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
12:02 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
12:03 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
12:04 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
12:05 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
12:06 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
12:07 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
12:08 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
12:09 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
12:10 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
12:11 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
12:12 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
12:13 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
12:14 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
12:15 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
12:16 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:17 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
12:18 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
12:19 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
12:20 1,156.36 1,156.36 1,156.36 1,156.36 0.0K
12:21 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
12:22 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
12:23 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
12:24 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
12:25 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
12:26 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
12:27 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
12:28 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
12:29 1,156.90 1,156.90 1,156.90 1,156.90 0.0K
12:30 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
12:31 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
12:32 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
12:33 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
12:34 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
12:35 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
12:36 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
12:37 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
12:38 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
12:39 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
12:40 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
12:41 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
12:42 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
12:43 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
12:44 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
12:45 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
12:46 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
12:47 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
12:48 1,157.84 1,157.84 1,157.84 1,157.84 0.0K
12:49 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
12:50 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
12:51 1,159.13 1,159.13 1,159.13 1,159.13 0.0K
12:52 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:53 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
12:54 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
12:55 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
12:56 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
12:57 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:58 1,159.59 1,159.59 1,159.59 1,159.59 0.0K
13:00 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
13:01 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
13:03 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
13:04 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
13:05 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:06 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
13:07 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
13:08 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
13:09 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
13:10 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
13:11 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
13:12 1,159.96 1,159.96 1,159.96 1,159.96 0.0K
13:13 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
13:14 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
13:15 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
13:16 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
13:17 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
13:18 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
13:19 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:20 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
13:21 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
13:22 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
13:23 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
13:24 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
13:25 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
13:26 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
13:27 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
13:28 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
13:29 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
13:30 1,160.84 1,160.84 1,160.84 1,160.84 0.0K
13:31 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
13:32 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
13:33 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
13:34 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
13:35 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
13:36 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
13:37 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
13:38 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
13:39 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
13:40 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
13:41 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
13:42 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
13:43 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
13:44 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
13:45 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
13:46 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
13:47 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
13:48 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
13:49 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
13:50 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
13:51 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
13:52 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
13:53 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
13:54 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
13:56 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
13:57 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
13:58 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
13:59 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
14:00 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
14:01 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
14:02 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
14:03 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
14:04 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
14:05 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
14:06 1,162.86 1,162.86 1,162.86 1,162.86 0.0K
14:07 1,162.71 1,162.71 1,162.71 1,162.71 0.0K
14:08 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
14:09 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
14:10 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
14:11 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
14:12 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
14:13 1,162.04 1,162.04 1,162.04 1,162.04 0.0K
14:14 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
14:15 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
14:16 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
14:17 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
14:18 1,163.29 1,163.29 1,163.29 1,163.29 0.0K
14:19 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
14:20 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
14:21 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
14:23 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
14:24 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
14:25 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
14:26 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
14:28 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
14:29 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
14:30 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
14:32 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
14:33 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
14:34 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
14:35 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
14:36 1,163.61 1,163.61 1,163.61 1,163.61 0.0K
14:37 1,163.37 1,163.37 1,163.37 1,163.37 0.0K
14:38 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
14:40 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
14:41 1,163.27 1,163.27 1,163.27 1,163.27 0.0K
14:42 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
14:43 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
14:44 1,163.66 1,163.66 1,163.66 1,163.66 0.0K
14:45 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
14:46 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
14:47 1,163.39 1,163.39 1,163.39 1,163.39 0.0K
14:49 1,162.26 1,162.26 1,162.26 1,162.26 0.0K
14:50 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
14:51 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
14:52 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
14:53 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
14:54 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
14:55 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
14:56 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
14:57 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
14:58 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
14:59 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
15:00 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
15:01 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
15:02 1,164.46 1,164.46 1,164.46 1,164.46 0.0K
15:03 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
15:04 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
15:05 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
15:06 1,165.42 1,165.42 1,165.42 1,165.42 0.0K
15:07 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
15:08 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
15:09 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
15:10 1,165.62 1,165.62 1,165.62 1,165.62 0.0K
15:11 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
15:13 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
15:14 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
15:15 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
15:16 1,166.14 1,166.14 1,166.14 1,166.14 0.0K
15:17 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
15:19 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
15:20 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
15:21 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
15:22 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
15:23 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
15:24 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
15:25 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
15:26 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
15:27 1,166.94 1,166.94 1,166.94 1,166.94 0.0K
15:28 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
15:29 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
15:30 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
15:31 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
15:32 1,165.61 1,165.61 1,165.61 1,165.61 0.0K
15:33 1,165.35 1,165.35 1,165.35 1,165.35 0.0K
15:34 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
15:35 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
15:36 1,166.09 1,166.09 1,166.09 1,166.09 0.0K
15:37 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
15:38 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
15:39 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
15:40 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
15:41 1,166.47 1,166.47 1,166.47 1,166.47 0.0K
15:42 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
15:43 1,166.78 1,166.78 1,166.78 1,166.78 0.0K
15:44 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
15:45 1,166.50 1,166.50 1,166.50 1,166.50 0.0K
15:46 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
15:47 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
15:48 1,166.11 1,166.11 1,166.11 1,166.11 0.0K
15:49 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
15:50 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
15:51 1,165.45 1,165.45 1,165.45 1,165.45 0.0K
15:52 1,165.24 1,165.24 1,165.24 1,165.24 0.0K
15:53 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
15:54 1,164.76 1,164.76 1,164.76 1,164.76 0.0K
15:55 1,165.04 1,165.04 1,165.04 1,165.04 0.0K
15:56 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
15:57 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
15:58 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
15:59 1,166.33 1,166.33 1,166.33 1,166.33 0.0K
16:01 1,166.24 1,166.24 1,166.24 1,166.24 0.0K
16:02 1,166.30 1,166.30 1,166.30 1,166.30 0.0K
16:03 1,166.29 1,166.29 1,166.29 1,166.29 0.0K
16:04 1,166.52 1,166.52 1,166.52 1,166.52 0.0K
16:05 1,166.31 1,166.31 1,166.31 1,166.31 0.0K
16:06 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
16:07 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
16:08 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
16:09 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
16:10 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
16:11 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
16:12 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
16:13 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
16:14 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
16:15 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
16:16 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
16:17 1,165.29 1,165.29 1,165.29 1,165.29 0.0K
16:18 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
16:19 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
16:20 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
16:21 1,165.74 1,165.74 1,165.74 1,165.74 0.0K
16:22 1,165.85 1,165.85 1,165.85 1,165.85 0.0K
16:23 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
16:24 1,165.96 1,165.96 1,165.96 1,165.96 0.0K
16:25 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
16:26 1,165.77 1,165.77 1,165.77 1,165.77 0.0K
16:27 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
16:28 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
16:29 1,165.56 1,165.56 1,165.56 1,165.56 0.0K
16:30 1,165.49 1,165.49 1,165.49 1,165.49 0.0K
16:31 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
16:32 1,165.18 1,165.18 1,165.18 1,165.18 0.0K
16:33 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
16:34 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
16:35 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
16:36 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
16:37 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
16:38 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
16:39 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
16:40 1,165.09 1,165.09 1,165.09 1,165.09 0.0K
16:41 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
16:42 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
16:43 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
16:44 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
16:45 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
16:46 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
16:47 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
16:48 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
16:49 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
16:50 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
16:51 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
16:52 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
16:53 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
16:54 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
16:55 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
16:56 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
16:57 1,163.12 1,163.12 1,163.12 1,163.12 0.0K
16:58 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
16:59 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
17:00 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
17:01 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
17:02 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
17:03 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
17:04 1,163.74 1,163.74 1,163.74 1,163.74 0.0K
17:06 1,163.94 1,163.94 1,163.94 1,163.94 0.0K
17:07 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
17:08 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
17:09 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
17:10 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
17:11 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
17:12 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
17:13 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
17:14 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
17:15 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
17:16 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
17:17 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
17:18 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
17:19 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
17:20 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
17:21 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
17:22 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
17:23 1,162.20 1,162.20 1,162.20 1,162.20 0.0K
17:24 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
17:25 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
17:26 1,162.21 1,162.21 1,162.21 1,162.21 0.0K
17:27 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
17:28 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
17:29 1,162.51 1,162.51 1,162.51 1,162.51 0.0K
17:31 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
17:32 1,161.61 1,161.61 1,161.61 1,161.61 0.0K
17:33 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
17:34 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
17:36 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
17:37 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
17:38 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
17:39 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
17:40 1,161.93 1,161.93 1,161.93 1,161.93 0.0K
17:41 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
17:42 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
17:43 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
17:44 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
17:45 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
17:46 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
17:47 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
17:48 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
17:50 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
17:51 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
17:52 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
17:53 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
17:54 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
17:55 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
17:56 1,162.03 1,162.03 1,162.03 1,162.03 0.0K
17:57 1,162.19 1,162.19 1,162.19 1,162.19 0.0K
17:58 1,161.88 1,161.88 1,161.88 1,161.88 0.0K
17:59 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
18:00 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
18:01 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
18:02 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
18:03 1,162.89 1,162.89 1,162.89 1,162.89 0.0K
18:04 1,162.93 1,162.93 1,162.93 1,162.93 0.0K
18:05 1,162.88 1,162.88 1,162.88 1,162.88 0.0K
18:06 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
18:07 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
18:08 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
18:09 1,165.03 1,165.03 1,165.03 1,165.03 0.0K
18:10 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
18:11 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
18:12 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
18:13 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
18:14 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
18:15 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
18:16 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
18:17 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
18:18 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
18:19 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
18:20 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
18:21 1,164.13 1,164.13 1,164.13 1,164.13 0.0K
18:22 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
18:23 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
18:24 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
18:25 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar