Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
10:01 1,199.98 1,199.98 1,199.98 1,199.98 0.0K
10:02 1,197.76 1,197.76 1,197.76 1,197.76 0.0K
10:03 1,197.65 1,197.65 1,197.65 1,197.65 0.0K
10:04 1,195.57 1,195.57 1,195.57 1,195.57 0.0K
10:05 1,196.87 1,196.87 1,196.87 1,196.87 0.0K
10:06 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
10:07 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
10:08 1,193.26 1,193.26 1,193.26 1,193.26 0.0K
10:09 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
10:10 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
10:11 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
10:12 1,190.08 1,190.08 1,190.08 1,190.08 0.0K
10:13 1,190.17 1,190.17 1,190.17 1,190.17 0.0K
10:14 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
10:15 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
10:16 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
10:17 1,191.60 1,191.60 1,191.60 1,191.60 0.0K
10:18 1,191.24 1,191.24 1,191.24 1,191.24 0.0K
10:19 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
10:20 1,191.44 1,191.44 1,191.44 1,191.44 0.0K
10:21 1,192.43 1,192.43 1,192.43 1,192.43 0.0K
10:22 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
10:23 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
10:24 1,191.21 1,191.21 1,191.21 1,191.21 0.0K
10:25 1,191.16 1,191.16 1,191.16 1,191.16 0.0K
10:26 1,191.19 1,191.19 1,191.19 1,191.19 0.0K
10:27 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
10:28 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
10:29 1,192.71 1,192.71 1,192.71 1,192.71 0.0K
10:30 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
10:31 1,194.03 1,194.03 1,194.03 1,194.03 0.0K
10:32 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
10:33 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
10:34 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
10:35 1,198.22 1,198.22 1,198.22 1,198.22 0.0K
10:36 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
10:37 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
10:38 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
10:39 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
10:40 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
10:41 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
10:42 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
10:43 1,199.33 1,199.33 1,199.33 1,199.33 0.0K
10:44 1,198.47 1,198.47 1,198.47 1,198.47 0.0K
10:45 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
10:46 1,196.98 1,196.98 1,196.98 1,196.98 0.0K
10:47 1,197.69 1,197.69 1,197.69 1,197.69 0.0K
10:48 1,197.93 1,197.93 1,197.93 1,197.93 0.0K
10:49 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
10:50 1,197.07 1,197.07 1,197.07 1,197.07 0.0K
10:51 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
10:52 1,197.29 1,197.29 1,197.29 1,197.29 0.0K
10:53 1,197.01 1,197.01 1,197.01 1,197.01 0.0K
10:54 1,197.80 1,197.80 1,197.80 1,197.80 0.0K
10:55 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
10:56 1,197.11 1,197.11 1,197.11 1,197.11 0.0K
10:57 1,197.14 1,197.14 1,197.14 1,197.14 0.0K
10:58 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
10:59 1,197.44 1,197.44 1,197.44 1,197.44 0.0K
11:00 1,197.77 1,197.77 1,197.77 1,197.77 0.0K
11:01 1,197.96 1,197.96 1,197.96 1,197.96 0.0K
11:02 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
11:03 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
11:05 1,194.95 1,194.95 1,194.95 1,194.95 0.0K
11:06 1,195.62 1,195.62 1,195.62 1,195.62 0.0K
11:07 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
11:08 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
11:09 1,195.54 1,195.54 1,195.54 1,195.54 0.0K
11:10 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
11:11 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
11:12 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
11:13 1,195.33 1,195.33 1,195.33 1,195.33 0.0K
11:14 1,195.35 1,195.35 1,195.35 1,195.35 0.0K
11:15 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
11:16 1,195.58 1,195.58 1,195.58 1,195.58 0.0K
11:17 1,195.32 1,195.32 1,195.32 1,195.32 0.0K
11:18 1,195.53 1,195.53 1,195.53 1,195.53 0.0K
11:19 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
11:20 1,195.29 1,195.29 1,195.29 1,195.29 0.0K
11:21 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
11:22 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
11:23 1,195.14 1,195.14 1,195.14 1,195.14 0.0K
11:24 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
11:25 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
11:27 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
11:28 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
11:29 1,195.30 1,195.30 1,195.30 1,195.30 0.0K
11:30 1,194.93 1,194.93 1,194.93 1,194.93 0.0K
11:31 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
11:32 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
11:33 1,195.57 1,195.57 1,195.57 1,195.57 0.0K
11:34 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
11:35 1,195.61 1,195.61 1,195.61 1,195.61 0.0K
11:36 1,194.18 1,194.18 1,194.18 1,194.18 0.0K
11:37 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
11:38 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
11:39 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
11:40 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
11:41 1,193.53 1,193.53 1,193.53 1,193.53 0.0K
11:42 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
11:43 1,192.34 1,192.34 1,192.34 1,192.34 0.0K
11:44 1,191.78 1,191.78 1,191.78 1,191.78 0.0K
11:45 1,192.32 1,192.32 1,192.32 1,192.32 0.0K
11:46 1,191.93 1,191.93 1,191.93 1,191.93 0.0K
11:47 1,191.94 1,191.94 1,191.94 1,191.94 0.0K
11:48 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
11:49 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
11:50 1,192.49 1,192.49 1,192.49 1,192.49 0.0K
11:51 1,192.88 1,192.88 1,192.88 1,192.88 0.0K
11:52 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
11:53 1,193.26 1,193.26 1,193.26 1,193.26 0.0K
11:54 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
11:55 1,193.33 1,193.33 1,193.33 1,193.33 0.0K
11:56 1,193.01 1,193.01 1,193.01 1,193.01 0.0K
11:57 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
11:58 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
11:59 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
12:00 1,193.49 1,193.49 1,193.49 1,193.49 0.0K
12:01 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
12:02 1,193.89 1,193.89 1,193.89 1,193.89 0.0K
12:03 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
12:04 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
12:05 1,192.26 1,192.26 1,192.26 1,192.26 0.0K
12:06 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
12:07 1,191.35 1,191.35 1,191.35 1,191.35 0.0K
12:08 1,191.17 1,191.17 1,191.17 1,191.17 0.0K
12:09 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
12:10 1,191.49 1,191.49 1,191.49 1,191.49 0.0K
12:11 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
12:12 1,191.74 1,191.74 1,191.74 1,191.74 0.0K
12:13 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
12:14 1,192.08 1,192.08 1,192.08 1,192.08 0.0K
12:15 1,192.33 1,192.33 1,192.33 1,192.33 0.0K
12:16 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
12:17 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
12:18 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
12:19 1,193.09 1,193.09 1,193.09 1,193.09 0.0K
12:20 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
12:21 1,194.05 1,194.05 1,194.05 1,194.05 0.0K
12:23 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
12:24 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
12:25 1,195.27 1,195.27 1,195.27 1,195.27 0.0K
12:26 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
12:27 1,196.63 1,196.63 1,196.63 1,196.63 0.0K
12:28 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
12:29 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
12:30 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
12:31 1,194.45 1,194.45 1,194.45 1,194.45 0.0K
12:32 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
12:33 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
12:34 1,193.47 1,193.47 1,193.47 1,193.47 0.0K
12:35 1,193.41 1,193.41 1,193.41 1,193.41 0.0K
12:36 1,192.78 1,192.78 1,192.78 1,192.78 0.0K
12:37 1,192.97 1,192.97 1,192.97 1,192.97 0.0K
12:38 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
12:39 1,192.66 1,192.66 1,192.66 1,192.66 0.0K
12:40 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
12:41 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
12:42 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
12:43 1,195.82 1,195.82 1,195.82 1,195.82 0.0K
12:44 1,196.64 1,196.64 1,196.64 1,196.64 0.0K
12:45 1,197.03 1,197.03 1,197.03 1,197.03 0.0K
12:46 1,196.28 1,196.28 1,196.28 1,196.28 0.0K
12:47 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
12:48 1,195.76 1,195.76 1,195.76 1,195.76 0.0K
12:49 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
12:50 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
12:51 1,198.05 1,198.05 1,198.05 1,198.05 0.0K
12:52 1,197.78 1,197.78 1,197.78 1,197.78 0.0K
12:53 1,197.62 1,197.62 1,197.62 1,197.62 0.0K
12:54 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
12:55 1,197.66 1,197.66 1,197.66 1,197.66 0.0K
12:56 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
12:57 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
12:58 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
12:59 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
13:00 1,197.91 1,197.91 1,197.91 1,197.91 0.0K
13:02 1,196.84 1,196.84 1,196.84 1,196.84 0.0K
13:03 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
13:04 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
13:05 1,197.17 1,197.17 1,197.17 1,197.17 0.0K
13:06 1,196.51 1,196.51 1,196.51 1,196.51 0.0K
13:07 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
13:08 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
13:09 1,196.93 1,196.93 1,196.93 1,196.93 0.0K
13:11 1,197.64 1,197.64 1,197.64 1,197.64 0.0K
13:12 1,197.98 1,197.98 1,197.98 1,197.98 0.0K
13:13 1,197.74 1,197.74 1,197.74 1,197.74 0.0K
13:14 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
13:15 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
13:16 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
13:17 1,199.44 1,199.44 1,199.44 1,199.44 0.0K
13:18 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
13:19 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
13:20 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
13:21 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
13:22 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
13:24 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
13:25 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
13:27 1,198.58 1,198.58 1,198.58 1,198.58 0.0K
13:28 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
13:29 1,198.00 1,198.00 1,198.00 1,198.00 0.0K
13:30 1,198.41 1,198.41 1,198.41 1,198.41 0.0K
13:31 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
13:32 1,198.94 1,198.94 1,198.94 1,198.94 0.0K
13:33 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
13:34 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
13:35 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
13:36 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
13:37 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
13:38 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
13:39 1,198.65 1,198.65 1,198.65 1,198.65 0.0K
13:42 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
13:43 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
13:44 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
13:45 1,198.52 1,198.52 1,198.52 1,198.52 0.0K
13:46 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
13:47 1,198.50 1,198.50 1,198.50 1,198.50 0.0K
13:48 1,198.30 1,198.30 1,198.30 1,198.30 0.0K
13:49 1,198.32 1,198.32 1,198.32 1,198.32 0.0K
13:50 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
13:51 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
13:52 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
13:53 1,198.18 1,198.18 1,198.18 1,198.18 0.0K
13:54 1,197.92 1,197.92 1,197.92 1,197.92 0.0K
13:55 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
13:56 1,197.79 1,197.79 1,197.79 1,197.79 0.0K
13:57 1,198.42 1,198.42 1,198.42 1,198.42 0.0K
13:58 1,199.17 1,199.17 1,199.17 1,199.17 0.0K
13:59 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
14:00 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
14:01 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
14:02 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
14:04 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
14:05 1,198.87 1,198.87 1,198.87 1,198.87 0.0K
14:06 1,197.98 1,197.98 1,197.98 1,197.98 0.0K
14:08 1,197.48 1,197.48 1,197.48 1,197.48 0.0K
14:09 1,197.51 1,197.51 1,197.51 1,197.51 0.0K
14:10 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
14:12 1,197.05 1,197.05 1,197.05 1,197.05 0.0K
14:13 1,197.95 1,197.95 1,197.95 1,197.95 0.0K
14:14 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
14:15 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
14:16 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
14:18 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
14:19 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
14:21 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
14:22 1,198.54 1,198.54 1,198.54 1,198.54 0.0K
14:23 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
14:24 1,197.12 1,197.12 1,197.12 1,197.12 0.0K
14:26 1,197.53 1,197.53 1,197.53 1,197.53 0.0K
14:27 1,197.55 1,197.55 1,197.55 1,197.55 0.0K
14:28 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
14:29 1,197.47 1,197.47 1,197.47 1,197.47 0.0K
14:30 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
14:31 1,196.26 1,196.26 1,196.26 1,196.26 0.0K
14:32 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
14:33 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
14:34 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
14:35 1,196.72 1,196.72 1,196.72 1,196.72 0.0K
14:36 1,197.13 1,197.13 1,197.13 1,197.13 0.0K
14:38 1,197.31 1,197.31 1,197.31 1,197.31 0.0K
14:40 1,197.15 1,197.15 1,197.15 1,197.15 0.0K
14:41 1,197.21 1,197.21 1,197.21 1,197.21 0.0K
14:42 1,197.22 1,197.22 1,197.22 1,197.22 0.0K
14:43 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
14:44 1,197.36 1,197.36 1,197.36 1,197.36 0.0K
14:45 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
14:46 1,197.98 1,197.98 1,197.98 1,197.98 0.0K
14:47 1,197.46 1,197.46 1,197.46 1,197.46 0.0K
14:48 1,197.94 1,197.94 1,197.94 1,197.94 0.0K
14:49 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
14:50 1,198.34 1,198.34 1,198.34 1,198.34 0.0K
14:52 1,198.42 1,198.42 1,198.42 1,198.42 0.0K
14:53 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
14:54 1,198.15 1,198.15 1,198.15 1,198.15 0.0K
14:55 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
14:56 1,197.59 1,197.59 1,197.59 1,197.59 0.0K
14:57 1,197.87 1,197.87 1,197.87 1,197.87 0.0K
14:58 1,197.82 1,197.82 1,197.82 1,197.82 0.0K
14:59 1,197.58 1,197.58 1,197.58 1,197.58 0.0K
15:00 1,197.40 1,197.40 1,197.40 1,197.40 0.0K
15:01 1,196.79 1,196.79 1,196.79 1,196.79 0.0K
15:02 1,196.55 1,196.55 1,196.55 1,196.55 0.0K
15:03 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
15:04 1,196.58 1,196.58 1,196.58 1,196.58 0.0K
15:05 1,196.40 1,196.40 1,196.40 1,196.40 0.0K
15:06 1,195.55 1,195.55 1,195.55 1,195.55 0.0K
15:07 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
15:08 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
15:09 1,194.65 1,194.65 1,194.65 1,194.65 0.0K
15:12 1,194.15 1,194.15 1,194.15 1,194.15 0.0K
15:13 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
15:14 1,193.17 1,193.17 1,193.17 1,193.17 0.0K
15:15 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
15:16 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
15:17 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
15:18 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
15:20 1,193.88 1,193.88 1,193.88 1,193.88 0.0K
15:21 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
15:22 1,193.56 1,193.56 1,193.56 1,193.56 0.0K
15:23 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
15:24 1,194.52 1,194.52 1,194.52 1,194.52 0.0K
15:25 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
15:26 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
15:27 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
15:31 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
15:32 1,192.13 1,192.13 1,192.13 1,192.13 0.0K
15:33 1,192.24 1,192.24 1,192.24 1,192.24 0.0K
15:34 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
15:35 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
15:36 1,191.78 1,191.78 1,191.78 1,191.78 0.0K
15:37 1,191.22 1,191.22 1,191.22 1,191.22 0.0K
15:38 1,190.73 1,190.73 1,190.73 1,190.73 0.0K
15:39 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
15:40 1,191.38 1,191.38 1,191.38 1,191.38 0.0K
15:41 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
15:42 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
15:43 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
15:44 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
15:45 1,193.04 1,193.04 1,193.04 1,193.04 0.0K
15:46 1,192.06 1,192.06 1,192.06 1,192.06 0.0K
15:47 1,192.19 1,192.19 1,192.19 1,192.19 0.0K
15:48 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
15:49 1,192.72 1,192.72 1,192.72 1,192.72 0.0K
15:50 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
15:51 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
15:52 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
15:53 1,192.81 1,192.81 1,192.81 1,192.81 0.0K
15:54 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
15:55 1,192.11 1,192.11 1,192.11 1,192.11 0.0K
15:56 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
15:57 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
15:58 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
15:59 1,191.12 1,191.12 1,191.12 1,191.12 0.0K
16:00 1,191.45 1,191.45 1,191.45 1,191.45 0.0K
16:02 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
16:03 1,191.51 1,191.51 1,191.51 1,191.51 0.0K
16:05 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:06 1,191.34 1,191.34 1,191.34 1,191.34 0.0K
16:07 1,191.44 1,191.44 1,191.44 1,191.44 0.0K
16:08 1,191.20 1,191.20 1,191.20 1,191.20 0.0K
16:09 1,192.03 1,192.03 1,192.03 1,192.03 0.0K
16:11 1,192.05 1,192.05 1,192.05 1,192.05 0.0K
16:12 1,192.53 1,192.53 1,192.53 1,192.53 0.0K
16:13 1,192.88 1,192.88 1,192.88 1,192.88 0.0K
16:14 1,193.84 1,193.84 1,193.84 1,193.84 0.0K
16:15 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
16:16 1,193.78 1,193.78 1,193.78 1,193.78 0.0K
16:17 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
16:18 1,194.26 1,194.26 1,194.26 1,194.26 0.0K
16:19 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
16:20 1,194.31 1,194.31 1,194.31 1,194.31 0.0K
16:22 1,194.53 1,194.53 1,194.53 1,194.53 0.0K
16:23 1,194.68 1,194.68 1,194.68 1,194.68 0.0K
16:24 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
16:25 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
16:26 1,194.13 1,194.13 1,194.13 1,194.13 0.0K
16:27 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:28 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:29 1,193.88 1,193.88 1,193.88 1,193.88 0.0K
16:30 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:31 1,194.86 1,194.86 1,194.86 1,194.86 0.0K
16:32 1,195.04 1,195.04 1,195.04 1,195.04 0.0K
16:33 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
16:34 1,196.11 1,196.11 1,196.11 1,196.11 0.0K
16:35 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
16:36 1,195.72 1,195.72 1,195.72 1,195.72 0.0K
16:37 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
16:38 1,193.44 1,193.44 1,193.44 1,193.44 0.0K
16:39 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
16:40 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
16:41 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
16:42 1,193.10 1,193.10 1,193.10 1,193.10 0.0K
16:43 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
16:44 1,192.17 1,192.17 1,192.17 1,192.17 0.0K
16:45 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
16:46 1,192.35 1,192.35 1,192.35 1,192.35 0.0K
16:47 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
16:48 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
16:49 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
16:50 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
16:51 1,192.91 1,192.91 1,192.91 1,192.91 0.0K
16:52 1,192.42 1,192.42 1,192.42 1,192.42 0.0K
16:54 1,192.41 1,192.41 1,192.41 1,192.41 0.0K
16:55 1,192.47 1,192.47 1,192.47 1,192.47 0.0K
16:56 1,192.55 1,192.55 1,192.55 1,192.55 0.0K
16:57 1,192.31 1,192.31 1,192.31 1,192.31 0.0K
16:58 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
16:59 1,192.21 1,192.21 1,192.21 1,192.21 0.0K
17:00 1,191.80 1,191.80 1,191.80 1,191.80 0.0K
17:01 1,191.29 1,191.29 1,191.29 1,191.29 0.0K
17:02 1,191.01 1,191.01 1,191.01 1,191.01 0.0K
17:03 1,191.09 1,191.09 1,191.09 1,191.09 0.0K
17:04 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
17:05 1,190.19 1,190.19 1,190.19 1,190.19 0.0K
17:06 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
17:07 1,190.45 1,190.45 1,190.45 1,190.45 0.0K
17:08 1,190.71 1,190.71 1,190.71 1,190.71 0.0K
17:09 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
17:10 1,190.57 1,190.57 1,190.57 1,190.57 0.0K
17:11 1,190.14 1,190.14 1,190.14 1,190.14 0.0K
17:12 1,190.41 1,190.41 1,190.41 1,190.41 0.0K
17:13 1,190.54 1,190.54 1,190.54 1,190.54 0.0K
17:14 1,190.59 1,190.59 1,190.59 1,190.59 0.0K
17:15 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
17:16 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
17:17 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
17:18 1,189.33 1,189.33 1,189.33 1,189.33 0.0K
17:19 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
17:20 1,189.34 1,189.34 1,189.34 1,189.34 0.0K
17:21 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
17:22 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
17:23 1,190.12 1,190.12 1,190.12 1,190.12 0.0K
17:24 1,189.42 1,189.42 1,189.42 1,189.42 0.0K
17:25 1,189.40 1,189.40 1,189.40 1,189.40 0.0K
17:26 1,189.13 1,189.13 1,189.13 1,189.13 0.0K
17:27 1,188.86 1,188.86 1,188.86 1,188.86 0.0K
17:28 1,189.21 1,189.21 1,189.21 1,189.21 0.0K
17:29 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
17:30 1,188.86 1,188.86 1,188.86 1,188.86 0.0K
17:31 1,188.54 1,188.54 1,188.54 1,188.54 0.0K
17:32 1,189.32 1,189.32 1,189.32 1,189.32 0.0K
17:33 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
17:34 1,189.25 1,189.25 1,189.25 1,189.25 0.0K
17:35 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
17:36 1,188.93 1,188.93 1,188.93 1,188.93 0.0K
17:37 1,188.73 1,188.73 1,188.73 1,188.73 0.0K
17:38 1,188.87 1,188.87 1,188.87 1,188.87 0.0K
17:39 1,189.08 1,189.08 1,189.08 1,189.08 0.0K
17:40 1,189.10 1,189.10 1,189.10 1,189.10 0.0K
17:41 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
17:42 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
17:43 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
17:44 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
17:45 1,189.39 1,189.39 1,189.39 1,189.39 0.0K
17:46 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
17:47 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
17:48 1,189.69 1,189.69 1,189.69 1,189.69 0.0K
17:49 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
17:50 1,190.22 1,190.22 1,190.22 1,190.22 0.0K
17:51 1,189.72 1,189.72 1,189.72 1,189.72 0.0K
17:52 1,189.74 1,189.74 1,189.74 1,189.74 0.0K
17:53 1,189.62 1,189.62 1,189.62 1,189.62 0.0K
17:54 1,189.68 1,189.68 1,189.68 1,189.68 0.0K
17:55 1,189.92 1,189.92 1,189.92 1,189.92 0.0K
17:56 1,189.71 1,189.71 1,189.71 1,189.71 0.0K
17:57 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
17:58 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
17:59 1,189.38 1,189.38 1,189.38 1,189.38 0.0K
18:00 1,189.52 1,189.52 1,189.52 1,189.52 0.0K
18:01 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
18:02 1,190.46 1,190.46 1,190.46 1,190.46 0.0K
18:03 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
18:04 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
18:05 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
18:06 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
18:07 1,190.31 1,190.31 1,190.31 1,190.31 0.0K
18:08 1,190.32 1,190.32 1,190.32 1,190.32 0.0K
18:09 1,190.58 1,190.58 1,190.58 1,190.58 0.0K
18:10 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
18:11 1,190.03 1,190.03 1,190.03 1,190.03 0.0K
18:12 1,190.06 1,190.06 1,190.06 1,190.06 0.0K
18:13 1,190.31 1,190.31 1,190.31 1,190.31 0.0K
18:14 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
18:15 1,189.93 1,189.93 1,189.93 1,189.93 0.0K
18:16 1,189.71 1,189.71 1,189.71 1,189.71 0.0K
18:17 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
18:18 1,189.81 1,189.81 1,189.81 1,189.81 0.0K
18:19 1,190.34 1,190.34 1,190.34 1,190.34 0.0K
18:20 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
18:21 1,189.70 1,189.70 1,189.70 1,189.70 0.0K
18:22 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
18:23 1,189.08 1,189.08 1,189.08 1,189.08 0.0K
18:24 1,189.03 1,189.03 1,189.03 1,189.03 0.0K
18:25 1,188.74 1,188.74 1,188.74 1,188.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar