Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,203.23 1,203.23 1,203.23 1,203.23 0.0K
10:01 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
10:02 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
10:03 1,205.97 1,205.97 1,205.97 1,205.97 0.0K
10:04 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
10:05 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
10:06 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
10:07 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
10:08 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
10:09 1,202.51 1,202.51 1,202.51 1,202.51 0.0K
10:10 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
10:11 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
10:12 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
10:13 1,202.67 1,202.67 1,202.67 1,202.67 0.0K
10:14 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
10:15 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
10:16 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
10:17 1,205.94 1,205.94 1,205.94 1,205.94 0.0K
10:18 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
10:19 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
10:20 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
10:21 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
10:22 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
10:23 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
10:24 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
10:25 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
10:26 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
10:27 1,213.43 1,213.43 1,213.43 1,213.43 0.0K
10:28 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
10:29 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
10:30 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
10:31 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
10:32 1,210.41 1,210.41 1,210.41 1,210.41 0.0K
10:33 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
10:34 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
10:35 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
10:36 1,208.30 1,208.30 1,208.30 1,208.30 0.0K
10:37 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
10:38 1,207.91 1,207.91 1,207.91 1,207.91 0.0K
10:39 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
10:40 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
10:41 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
10:42 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
10:43 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
10:44 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
10:45 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
10:46 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
10:47 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
10:48 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
10:49 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
10:50 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
10:51 1,209.09 1,209.09 1,209.09 1,209.09 0.0K
10:52 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
10:53 1,209.54 1,209.54 1,209.54 1,209.54 0.0K
10:54 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
10:55 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
10:56 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
10:57 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
10:58 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
10:59 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
11:00 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
11:01 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
11:02 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
11:03 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
11:04 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
11:05 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:06 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
11:07 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
11:08 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
11:10 1,207.82 1,207.82 1,207.82 1,207.82 0.0K
11:11 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
11:12 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
11:13 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
11:14 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
11:15 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
11:16 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
11:17 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
11:18 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
11:19 1,210.26 1,210.26 1,210.26 1,210.26 0.0K
11:20 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
11:21 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
11:22 1,210.16 1,210.16 1,210.16 1,210.16 0.0K
11:23 1,210.10 1,210.10 1,210.10 1,210.10 0.0K
11:24 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
11:25 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
11:26 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
11:27 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
11:28 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:29 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
11:30 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
11:31 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
11:32 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
11:33 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:34 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
11:35 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
11:36 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
11:37 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
11:38 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
11:39 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
11:40 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
11:41 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
11:42 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
11:43 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
11:44 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
11:45 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
11:46 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
11:47 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:48 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
11:49 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
11:50 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
11:51 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
11:52 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
11:53 1,213.03 1,213.03 1,213.03 1,213.03 0.0K
11:54 1,212.83 1,212.83 1,212.83 1,212.83 0.0K
11:55 1,212.02 1,212.02 1,212.02 1,212.02 0.0K
11:56 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
11:57 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
11:58 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:59 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
12:00 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
12:01 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
12:02 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
12:03 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
12:04 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
12:05 1,211.37 1,211.37 1,211.37 1,211.37 0.0K
12:06 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
12:07 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
12:08 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
12:09 1,211.54 1,211.54 1,211.54 1,211.54 0.0K
12:10 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
12:11 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
12:12 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
12:13 1,210.52 1,210.52 1,210.52 1,210.52 0.0K
12:14 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
12:15 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
12:16 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
12:17 1,210.49 1,210.49 1,210.49 1,210.49 0.0K
12:18 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
12:19 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
12:20 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
12:21 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
12:22 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
12:23 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
12:24 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
12:25 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:26 1,209.77 1,209.77 1,209.77 1,209.77 0.0K
12:27 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
12:28 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
12:29 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
12:30 1,209.02 1,209.02 1,209.02 1,209.02 0.0K
12:31 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:32 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
12:34 1,209.17 1,209.17 1,209.17 1,209.17 0.0K
12:35 1,209.75 1,209.75 1,209.75 1,209.75 0.0K
12:36 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
12:37 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
12:38 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
12:39 1,210.33 1,210.33 1,210.33 1,210.33 0.0K
12:40 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
12:41 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
12:42 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
12:43 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
12:44 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:45 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:46 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
12:48 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
12:49 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:50 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
12:51 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
12:52 1,210.44 1,210.44 1,210.44 1,210.44 0.0K
12:53 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:54 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
12:55 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
12:56 1,210.41 1,210.41 1,210.41 1,210.41 0.0K
12:57 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:58 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
12:59 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
13:01 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
13:02 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
13:04 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
13:05 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
13:07 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
13:08 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
13:09 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
13:10 1,209.72 1,209.72 1,209.72 1,209.72 0.0K
13:11 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
13:12 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
13:13 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
13:14 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
13:15 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
13:16 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
13:17 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
13:18 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
13:20 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
13:21 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
13:22 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
13:23 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
13:24 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
13:25 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
13:26 1,212.82 1,212.82 1,212.82 1,212.82 0.0K
13:27 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
13:28 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
13:29 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
13:30 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
13:31 1,212.57 1,212.57 1,212.57 1,212.57 0.0K
13:32 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
13:33 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
13:34 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
13:35 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
13:36 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
13:38 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
13:39 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
13:40 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
13:41 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
13:42 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
13:43 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
13:44 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
13:45 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
13:46 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
13:47 1,212.71 1,212.71 1,212.71 1,212.71 0.0K
13:48 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
13:49 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
13:50 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
13:51 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
13:52 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
13:53 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
13:54 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
13:55 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
13:56 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
13:57 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
13:58 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
13:59 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
14:00 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
14:01 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
14:02 1,211.29 1,211.29 1,211.29 1,211.29 0.0K
14:03 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
14:04 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
14:05 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
14:06 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
14:07 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
14:08 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
14:09 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
14:10 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
14:11 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
14:12 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
14:13 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
14:14 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
14:15 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
14:16 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
14:17 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
14:18 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
14:20 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
14:21 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
14:22 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
14:23 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
14:24 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
14:25 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
14:26 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
14:27 1,212.13 1,212.13 1,212.13 1,212.13 0.0K
14:28 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
14:29 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
14:30 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
14:32 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
14:33 1,213.44 1,213.44 1,213.44 1,213.44 0.0K
14:35 1,212.75 1,212.75 1,212.75 1,212.75 0.0K
14:36 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
14:38 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
14:39 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
14:41 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
14:42 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
14:43 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
14:44 1,212.08 1,212.08 1,212.08 1,212.08 0.0K
14:46 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
14:47 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
14:49 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
14:50 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
14:51 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
14:52 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
14:53 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
14:54 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
14:55 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
14:56 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
14:58 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
14:59 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
15:00 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
15:01 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
15:02 1,214.52 1,214.52 1,214.52 1,214.52 0.0K
15:03 1,214.54 1,214.54 1,214.54 1,214.54 0.0K
15:05 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
15:06 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
15:07 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
15:08 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
15:09 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
15:10 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
15:11 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
15:12 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
15:13 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
15:14 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
15:15 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
15:16 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
15:17 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
15:19 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
15:20 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
15:21 1,213.86 1,213.86 1,213.86 1,213.86 0.0K
15:22 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
15:23 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
15:24 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
15:25 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
15:26 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
15:27 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
15:28 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
15:29 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
15:30 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
15:31 1,214.33 1,214.33 1,214.33 1,214.33 0.0K
15:32 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
15:34 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
15:35 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
15:36 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
15:37 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
15:38 1,214.28 1,214.28 1,214.28 1,214.28 0.0K
15:39 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
15:40 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
15:41 1,213.93 1,213.93 1,213.93 1,213.93 0.0K
15:42 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
15:43 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
15:44 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
15:45 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
15:46 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
15:47 1,213.65 1,213.65 1,213.65 1,213.65 0.0K
15:48 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
15:49 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
15:50 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
15:51 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
15:52 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
15:53 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
15:54 1,213.73 1,213.73 1,213.73 1,213.73 0.0K
15:56 1,213.69 1,213.69 1,213.69 1,213.69 0.0K
15:57 1,213.51 1,213.51 1,213.51 1,213.51 0.0K
15:58 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
15:59 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
16:00 1,213.35 1,213.35 1,213.35 1,213.35 0.0K
16:01 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
16:02 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
16:03 1,213.24 1,213.24 1,213.24 1,213.24 0.0K
16:04 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
16:05 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
16:06 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
16:07 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
16:08 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
16:09 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
16:10 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
16:11 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
16:12 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
16:13 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
16:14 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
16:15 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
16:16 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
16:17 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
16:18 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
16:19 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
16:20 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
16:21 1,213.48 1,213.48 1,213.48 1,213.48 0.0K
16:22 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
16:23 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
16:24 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
16:25 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
16:26 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
16:27 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
16:28 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
16:29 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
16:30 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
16:31 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
16:32 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
16:33 1,213.04 1,213.04 1,213.04 1,213.04 0.0K
16:34 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
16:35 1,211.66 1,211.66 1,211.66 1,211.66 0.0K
16:36 1,211.86 1,211.86 1,211.86 1,211.86 0.0K
16:37 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
16:38 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
16:39 1,212.15 1,212.15 1,212.15 1,212.15 0.0K
16:40 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
16:41 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
16:42 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
16:43 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
16:44 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
16:45 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
16:46 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
16:47 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
16:48 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
16:49 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
16:50 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
16:51 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
16:52 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
16:53 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
16:54 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
16:55 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
16:56 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
16:57 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
16:58 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
16:59 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
17:00 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
17:01 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
17:02 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
17:03 1,212.56 1,212.56 1,212.56 1,212.56 0.0K
17:04 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
17:05 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
17:06 1,213.23 1,213.23 1,213.23 1,213.23 0.0K
17:07 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
17:08 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
17:10 1,212.27 1,212.27 1,212.27 1,212.27 0.0K
17:11 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
17:12 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
17:13 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
17:14 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
17:15 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
17:16 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
17:17 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
17:18 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
17:19 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
17:20 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
17:21 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
17:22 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
17:23 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
17:24 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
17:25 1,212.08 1,212.08 1,212.08 1,212.08 0.0K
17:26 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
17:27 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
17:28 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
17:29 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
17:30 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
17:31 1,212.25 1,212.25 1,212.25 1,212.25 0.0K
17:32 1,211.94 1,211.94 1,211.94 1,211.94 0.0K
17:33 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
17:34 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
17:36 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
17:37 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
17:38 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
17:39 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
17:40 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
17:41 1,210.03 1,210.03 1,210.03 1,210.03 0.0K
17:42 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
17:43 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
17:44 1,207.97 1,207.97 1,207.97 1,207.97 0.0K
17:45 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
17:46 1,209.63 1,209.63 1,209.63 1,209.63 0.0K
17:47 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
17:48 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
17:49 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
17:50 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
17:51 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
17:52 1,209.34 1,209.34 1,209.34 1,209.34 0.0K
17:53 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
17:54 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
17:55 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
17:56 1,209.69 1,209.69 1,209.69 1,209.69 0.0K
17:57 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
17:58 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
17:59 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
18:00 1,209.71 1,209.71 1,209.71 1,209.71 0.0K
18:01 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
18:02 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
18:03 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
18:04 1,207.10 1,207.10 1,207.10 1,207.10 0.0K
18:05 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
18:06 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
18:07 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
18:08 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
18:09 1,207.47 1,207.47 1,207.47 1,207.47 0.0K
18:10 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
18:11 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
18:12 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
18:13 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
18:14 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
18:15 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
18:16 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
18:17 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
18:18 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
18:19 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
18:20 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
18:21 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
18:22 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
18:23 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
18:24 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
18:25 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar