Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
10:01 1,212.88 1,212.88 1,212.88 1,212.88 0.0K
10:02 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
10:03 1,212.78 1,212.78 1,212.78 1,212.78 0.0K
10:04 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
10:05 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
10:06 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
10:07 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
10:08 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
10:09 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
10:10 1,212.59 1,212.59 1,212.59 1,212.59 0.0K
10:11 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
10:12 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
10:13 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
10:14 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
10:15 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
10:16 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
10:17 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
10:18 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
10:19 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
10:20 1,222.15 1,222.15 1,222.15 1,222.15 0.0K
10:21 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
10:22 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
10:23 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
10:24 1,221.48 1,221.48 1,221.48 1,221.48 0.0K
10:25 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
10:26 1,222.98 1,222.98 1,222.98 1,222.98 0.0K
10:27 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
10:28 1,223.08 1,223.08 1,223.08 1,223.08 0.0K
10:29 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
10:30 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
10:31 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
10:32 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
10:33 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
10:34 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
10:35 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
10:36 1,224.61 1,224.61 1,224.61 1,224.61 0.0K
10:37 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
10:38 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
10:39 1,225.51 1,225.51 1,225.51 1,225.51 0.0K
10:40 1,226.04 1,226.04 1,226.04 1,226.04 0.0K
10:41 1,226.93 1,226.93 1,226.93 1,226.93 0.0K
10:42 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
10:43 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
10:44 1,225.08 1,225.08 1,225.08 1,225.08 0.0K
10:45 1,225.13 1,225.13 1,225.13 1,225.13 0.0K
10:46 1,226.86 1,226.86 1,226.86 1,226.86 0.0K
10:47 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
10:48 1,227.76 1,227.76 1,227.76 1,227.76 0.0K
10:49 1,227.74 1,227.74 1,227.74 1,227.74 0.0K
10:50 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
10:51 1,227.56 1,227.56 1,227.56 1,227.56 0.0K
10:52 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
10:53 1,228.02 1,228.02 1,228.02 1,228.02 0.0K
10:54 1,228.93 1,228.93 1,228.93 1,228.93 0.0K
10:55 1,228.82 1,228.82 1,228.82 1,228.82 0.0K
10:56 1,230.67 1,230.67 1,230.67 1,230.67 0.0K
10:57 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
10:58 1,229.77 1,229.77 1,229.77 1,229.77 0.0K
10:59 1,229.73 1,229.73 1,229.73 1,229.73 0.0K
11:00 1,229.53 1,229.53 1,229.53 1,229.53 0.0K
11:01 1,229.59 1,229.59 1,229.59 1,229.59 0.0K
11:02 1,229.70 1,229.70 1,229.70 1,229.70 0.0K
11:03 1,229.45 1,229.45 1,229.45 1,229.45 0.0K
11:04 1,229.51 1,229.51 1,229.51 1,229.51 0.0K
11:05 1,229.54 1,229.54 1,229.54 1,229.54 0.0K
11:06 1,230.38 1,230.38 1,230.38 1,230.38 0.0K
11:07 1,230.57 1,230.57 1,230.57 1,230.57 0.0K
11:08 1,229.88 1,229.88 1,229.88 1,229.88 0.0K
11:09 1,229.39 1,229.39 1,229.39 1,229.39 0.0K
11:10 1,229.76 1,229.76 1,229.76 1,229.76 0.0K
11:11 1,229.14 1,229.14 1,229.14 1,229.14 0.0K
11:12 1,229.34 1,229.34 1,229.34 1,229.34 0.0K
11:13 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
11:14 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
11:15 1,228.56 1,228.56 1,228.56 1,228.56 0.0K
11:16 1,227.81 1,227.81 1,227.81 1,227.81 0.0K
11:17 1,227.18 1,227.18 1,227.18 1,227.18 0.0K
11:18 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
11:19 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
11:20 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
11:21 1,226.94 1,226.94 1,226.94 1,226.94 0.0K
11:22 1,226.28 1,226.28 1,226.28 1,226.28 0.0K
11:23 1,226.51 1,226.51 1,226.51 1,226.51 0.0K
11:24 1,226.52 1,226.52 1,226.52 1,226.52 0.0K
11:25 1,226.46 1,226.46 1,226.46 1,226.46 0.0K
11:26 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
11:27 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
11:28 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
11:29 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
11:30 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
11:31 1,221.81 1,221.81 1,221.81 1,221.81 0.0K
11:32 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
11:33 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
11:34 1,222.66 1,222.66 1,222.66 1,222.66 0.0K
11:35 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
11:36 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
11:37 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
11:38 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
11:39 1,219.97 1,219.97 1,219.97 1,219.97 0.0K
11:40 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
11:41 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
11:42 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
11:43 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
11:44 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
11:45 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
11:46 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
11:47 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
11:48 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
11:49 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
11:50 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
11:51 1,214.79 1,214.79 1,214.79 1,214.79 0.0K
11:52 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
11:53 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
11:54 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
11:55 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
11:56 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
11:57 1,215.35 1,215.35 1,215.35 1,215.35 0.0K
11:58 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
11:59 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
12:00 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
12:01 1,216.04 1,216.04 1,216.04 1,216.04 0.0K
12:02 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
12:03 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
12:04 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
12:05 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
12:06 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
12:07 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
12:08 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
12:09 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
12:10 1,215.34 1,215.34 1,215.34 1,215.34 0.0K
12:11 1,214.55 1,214.55 1,214.55 1,214.55 0.0K
12:12 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
12:13 1,215.33 1,215.33 1,215.33 1,215.33 0.0K
12:14 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
12:15 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
12:16 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
12:17 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
12:18 1,215.72 1,215.72 1,215.72 1,215.72 0.0K
12:19 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
12:20 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
12:21 1,215.93 1,215.93 1,215.93 1,215.93 0.0K
12:22 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
12:23 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
12:24 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
12:25 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
12:26 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
12:27 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
12:28 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
12:29 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
12:30 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
12:31 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
12:32 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
12:33 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
12:34 1,217.23 1,217.23 1,217.23 1,217.23 0.0K
12:35 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
12:36 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
12:37 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
12:38 1,216.79 1,216.79 1,216.79 1,216.79 0.0K
12:39 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
12:40 1,216.47 1,216.47 1,216.47 1,216.47 0.0K
12:41 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
12:42 1,215.82 1,215.82 1,215.82 1,215.82 0.0K
12:43 1,215.55 1,215.55 1,215.55 1,215.55 0.0K
12:44 1,215.38 1,215.38 1,215.38 1,215.38 0.0K
12:45 1,217.14 1,217.14 1,217.14 1,217.14 0.0K
12:46 1,216.36 1,216.36 1,216.36 1,216.36 0.0K
12:47 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
12:48 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
12:49 1,215.58 1,215.58 1,215.58 1,215.58 0.0K
12:50 1,215.55 1,215.55 1,215.55 1,215.55 0.0K
12:52 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
12:53 1,215.16 1,215.16 1,215.16 1,215.16 0.0K
12:54 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
12:55 1,215.17 1,215.17 1,215.17 1,215.17 0.0K
12:56 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
12:57 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
12:58 1,215.19 1,215.19 1,215.19 1,215.19 0.0K
12:59 1,215.41 1,215.41 1,215.41 1,215.41 0.0K
13:00 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
13:01 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
13:02 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
13:03 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
13:04 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
13:05 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
13:06 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
13:07 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
13:08 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
13:09 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
13:10 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
13:11 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
13:12 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
13:13 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
13:14 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
13:15 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
13:16 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
13:17 1,215.34 1,215.34 1,215.34 1,215.34 0.0K
13:18 1,215.29 1,215.29 1,215.29 1,215.29 0.0K
13:19 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
13:20 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
13:21 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
13:22 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
13:23 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
13:24 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
13:25 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
13:26 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
13:27 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
13:29 1,213.97 1,213.97 1,213.97 1,213.97 0.0K
13:30 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
13:31 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
13:32 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
13:33 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:34 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
13:35 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:36 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
13:37 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
13:38 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
13:39 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
13:40 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
13:41 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
13:42 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
13:43 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
13:44 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
13:45 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
13:46 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
13:47 1,212.04 1,212.04 1,212.04 1,212.04 0.0K
13:48 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
13:49 1,210.73 1,210.73 1,210.73 1,210.73 0.0K
13:50 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
13:51 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
13:52 1,211.02 1,211.02 1,211.02 1,211.02 0.0K
13:53 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
13:54 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
13:55 1,209.82 1,209.82 1,209.82 1,209.82 0.0K
13:56 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
13:57 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
13:58 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
13:59 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
14:00 1,207.27 1,207.27 1,207.27 1,207.27 0.0K
14:02 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
14:03 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
14:04 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
14:05 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
14:06 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
14:07 1,209.67 1,209.67 1,209.67 1,209.67 0.0K
14:08 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
14:09 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
14:10 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
14:11 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:12 1,207.60 1,207.60 1,207.60 1,207.60 0.0K
14:13 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
14:14 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
14:15 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
14:16 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
14:17 1,208.95 1,208.95 1,208.95 1,208.95 0.0K
14:18 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
14:19 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
14:20 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
14:21 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
14:22 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
14:23 1,208.06 1,208.06 1,208.06 1,208.06 0.0K
14:24 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
14:25 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
14:26 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
14:27 1,205.75 1,205.75 1,205.75 1,205.75 0.0K
14:28 1,205.24 1,205.24 1,205.24 1,205.24 0.0K
14:29 1,204.38 1,204.38 1,204.38 1,204.38 0.0K
14:30 1,203.95 1,203.95 1,203.95 1,203.95 0.0K
14:31 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
14:32 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
14:33 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
14:34 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
14:35 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
14:36 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
14:37 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
14:38 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
14:39 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
14:40 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
14:41 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
14:42 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:43 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
14:44 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
14:45 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
14:46 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
14:47 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
14:48 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
14:49 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
14:50 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
14:51 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
14:52 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
14:53 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
14:54 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
14:55 1,206.62 1,206.62 1,206.62 1,206.62 0.0K
14:56 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
14:57 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
14:58 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
14:59 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
15:00 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
15:01 1,207.72 1,207.72 1,207.72 1,207.72 0.0K
15:02 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
15:03 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
15:04 1,207.55 1,207.55 1,207.55 1,207.55 0.0K
15:05 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
15:06 1,207.34 1,207.34 1,207.34 1,207.34 0.0K
15:07 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
15:08 1,206.71 1,206.71 1,206.71 1,206.71 0.0K
15:09 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
15:10 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
15:11 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
15:12 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
15:13 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
15:14 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
15:15 1,204.37 1,204.37 1,204.37 1,204.37 0.0K
15:16 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
15:17 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
15:18 1,203.12 1,203.12 1,203.12 1,203.12 0.0K
15:19 1,203.35 1,203.35 1,203.35 1,203.35 0.0K
15:20 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
15:21 1,204.21 1,204.21 1,204.21 1,204.21 0.0K
15:22 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
15:23 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:24 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
15:25 1,204.06 1,204.06 1,204.06 1,204.06 0.0K
15:26 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
15:27 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
15:28 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
15:29 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
15:30 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
15:31 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
15:32 1,201.33 1,201.33 1,201.33 1,201.33 0.0K
15:33 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
15:34 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
15:35 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
15:36 1,198.25 1,198.25 1,198.25 1,198.25 0.0K
15:37 1,198.19 1,198.19 1,198.19 1,198.19 0.0K
15:38 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
15:39 1,198.95 1,198.95 1,198.95 1,198.95 0.0K
15:40 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
15:41 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
15:42 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
15:43 1,199.58 1,199.58 1,199.58 1,199.58 0.0K
15:44 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
15:45 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
15:46 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
15:47 1,198.24 1,198.24 1,198.24 1,198.24 0.0K
15:48 1,198.11 1,198.11 1,198.11 1,198.11 0.0K
15:49 1,197.71 1,197.71 1,197.71 1,197.71 0.0K
15:50 1,197.58 1,197.58 1,197.58 1,197.58 0.0K
15:51 1,197.43 1,197.43 1,197.43 1,197.43 0.0K
15:52 1,196.39 1,196.39 1,196.39 1,196.39 0.0K
15:53 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
15:54 1,196.98 1,196.98 1,196.98 1,196.98 0.0K
15:55 1,195.67 1,195.67 1,195.67 1,195.67 0.0K
15:56 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
15:57 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
15:58 1,195.84 1,195.84 1,195.84 1,195.84 0.0K
15:59 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
16:00 1,194.97 1,194.97 1,194.97 1,194.97 0.0K
16:01 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
16:02 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
16:03 1,194.94 1,194.94 1,194.94 1,194.94 0.0K
16:04 1,194.87 1,194.87 1,194.87 1,194.87 0.0K
16:05 1,194.22 1,194.22 1,194.22 1,194.22 0.0K
16:06 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
16:07 1,194.23 1,194.23 1,194.23 1,194.23 0.0K
16:08 1,193.98 1,193.98 1,193.98 1,193.98 0.0K
16:09 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
16:10 1,193.89 1,193.89 1,193.89 1,193.89 0.0K
16:11 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
16:12 1,193.48 1,193.48 1,193.48 1,193.48 0.0K
16:13 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
16:14 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
16:15 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
16:16 1,194.55 1,194.55 1,194.55 1,194.55 0.0K
16:17 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
16:18 1,194.81 1,194.81 1,194.81 1,194.81 0.0K
16:19 1,195.49 1,195.49 1,195.49 1,195.49 0.0K
16:21 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
16:22 1,195.53 1,195.53 1,195.53 1,195.53 0.0K
16:23 1,195.63 1,195.63 1,195.63 1,195.63 0.0K
16:24 1,194.89 1,194.89 1,194.89 1,194.89 0.0K
16:25 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
16:26 1,193.59 1,193.59 1,193.59 1,193.59 0.0K
16:27 1,193.39 1,193.39 1,193.39 1,193.39 0.0K
16:28 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
16:29 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
16:30 1,193.52 1,193.52 1,193.52 1,193.52 0.0K
16:31 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
16:32 1,193.59 1,193.59 1,193.59 1,193.59 0.0K
16:33 1,193.73 1,193.73 1,193.73 1,193.73 0.0K
16:34 1,193.54 1,193.54 1,193.54 1,193.54 0.0K
16:35 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
16:36 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
16:37 1,193.84 1,193.84 1,193.84 1,193.84 0.0K
16:38 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
16:39 1,194.36 1,194.36 1,194.36 1,194.36 0.0K
16:40 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
16:41 1,193.35 1,193.35 1,193.35 1,193.35 0.0K
16:42 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
16:43 1,194.01 1,194.01 1,194.01 1,194.01 0.0K
16:44 1,194.26 1,194.26 1,194.26 1,194.26 0.0K
16:45 1,193.18 1,193.18 1,193.18 1,193.18 0.0K
16:46 1,192.60 1,192.60 1,192.60 1,192.60 0.0K
16:47 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
16:48 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
16:49 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
16:50 1,189.22 1,189.22 1,189.22 1,189.22 0.0K
16:51 1,189.84 1,189.84 1,189.84 1,189.84 0.0K
16:52 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
16:53 1,190.74 1,190.74 1,190.74 1,190.74 0.0K
16:54 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
16:55 1,189.77 1,189.77 1,189.77 1,189.77 0.0K
16:56 1,189.11 1,189.11 1,189.11 1,189.11 0.0K
16:57 1,190.64 1,190.64 1,190.64 1,190.64 0.0K
16:58 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
16:59 1,191.82 1,191.82 1,191.82 1,191.82 0.0K
17:00 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
17:01 1,192.03 1,192.03 1,192.03 1,192.03 0.0K
17:02 1,192.34 1,192.34 1,192.34 1,192.34 0.0K
17:03 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
17:04 1,192.59 1,192.59 1,192.59 1,192.59 0.0K
17:05 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
17:06 1,192.07 1,192.07 1,192.07 1,192.07 0.0K
17:07 1,192.01 1,192.01 1,192.01 1,192.01 0.0K
17:08 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
17:09 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
17:10 1,192.97 1,192.97 1,192.97 1,192.97 0.0K
17:11 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
17:12 1,194.12 1,194.12 1,194.12 1,194.12 0.0K
17:13 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
17:15 1,194.08 1,194.08 1,194.08 1,194.08 0.0K
17:16 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
17:17 1,194.64 1,194.64 1,194.64 1,194.64 0.0K
17:18 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
17:19 1,193.45 1,193.45 1,193.45 1,193.45 0.0K
17:20 1,195.23 1,195.23 1,195.23 1,195.23 0.0K
17:21 1,195.69 1,195.69 1,195.69 1,195.69 0.0K
17:22 1,195.50 1,195.50 1,195.50 1,195.50 0.0K
17:23 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
17:24 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
17:25 1,195.88 1,195.88 1,195.88 1,195.88 0.0K
17:26 1,196.61 1,196.61 1,196.61 1,196.61 0.0K
17:27 1,196.85 1,196.85 1,196.85 1,196.85 0.0K
17:28 1,197.69 1,197.69 1,197.69 1,197.69 0.0K
17:29 1,197.68 1,197.68 1,197.68 1,197.68 0.0K
17:30 1,196.97 1,196.97 1,196.97 1,196.97 0.0K
17:31 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
17:32 1,196.99 1,196.99 1,196.99 1,196.99 0.0K
17:33 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
17:34 1,197.41 1,197.41 1,197.41 1,197.41 0.0K
17:35 1,197.59 1,197.59 1,197.59 1,197.59 0.0K
17:36 1,197.43 1,197.43 1,197.43 1,197.43 0.0K
17:37 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
17:38 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
17:39 1,197.54 1,197.54 1,197.54 1,197.54 0.0K
17:40 1,199.68 1,199.68 1,199.68 1,199.68 0.0K
17:41 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
17:42 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
17:43 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
17:44 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
17:45 1,199.10 1,199.10 1,199.10 1,199.10 0.0K
17:46 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
17:47 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
17:48 1,199.47 1,199.47 1,199.47 1,199.47 0.0K
17:49 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
17:50 1,199.49 1,199.49 1,199.49 1,199.49 0.0K
17:51 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
17:52 1,199.06 1,199.06 1,199.06 1,199.06 0.0K
17:53 1,198.05 1,198.05 1,198.05 1,198.05 0.0K
17:54 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
17:55 1,198.34 1,198.34 1,198.34 1,198.34 0.0K
17:56 1,198.18 1,198.18 1,198.18 1,198.18 0.0K
17:57 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
17:58 1,200.51 1,200.51 1,200.51 1,200.51 0.0K
17:59 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
18:00 1,200.70 1,200.70 1,200.70 1,200.70 0.0K
18:01 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
18:02 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
18:03 1,199.01 1,199.01 1,199.01 1,199.01 0.0K
18:04 1,199.27 1,199.27 1,199.27 1,199.27 0.0K
18:05 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
18:06 1,199.69 1,199.69 1,199.69 1,199.69 0.0K
18:07 1,200.32 1,200.32 1,200.32 1,200.32 0.0K
18:08 1,200.77 1,200.77 1,200.77 1,200.77 0.0K
18:09 1,201.13 1,201.13 1,201.13 1,201.13 0.0K
18:10 1,199.38 1,199.38 1,199.38 1,199.38 0.0K
18:11 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
18:12 1,199.40 1,199.40 1,199.40 1,199.40 0.0K
18:13 1,199.72 1,199.72 1,199.72 1,199.72 0.0K
18:14 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
18:15 1,200.24 1,200.24 1,200.24 1,200.24 0.0K
18:16 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
18:17 1,200.46 1,200.46 1,200.46 1,200.46 0.0K
18:18 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
18:19 1,200.33 1,200.33 1,200.33 1,200.33 0.0K
18:20 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
18:21 1,199.69 1,199.69 1,199.69 1,199.69 0.0K
18:22 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
18:23 1,200.34 1,200.34 1,200.34 1,200.34 0.0K
18:24 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
18:25 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar