Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
10:01 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
10:02 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
10:03 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
10:04 1,272.39 1,272.39 1,272.39 1,272.39 0.0K
10:05 1,271.93 1,271.93 1,271.93 1,271.93 0.0K
10:06 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
10:07 1,269.34 1,269.34 1,269.34 1,269.34 0.0K
10:08 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
10:09 1,270.13 1,270.13 1,270.13 1,270.13 0.0K
10:10 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
10:11 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
10:12 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
10:13 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
10:14 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
10:15 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
10:16 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
10:17 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
10:18 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
10:19 1,269.88 1,269.88 1,269.88 1,269.88 0.0K
10:20 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
10:21 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
10:22 1,269.31 1,269.31 1,269.31 1,269.31 0.0K
10:23 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
10:24 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
10:25 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
10:26 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
10:27 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
10:28 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
10:29 1,269.34 1,269.34 1,269.34 1,269.34 0.0K
10:30 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
10:31 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
10:32 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
10:33 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
10:34 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
10:35 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
10:36 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
10:37 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
10:38 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
10:39 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
10:40 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
10:41 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
10:42 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
10:43 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
10:44 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
10:45 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
10:46 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
10:47 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
10:48 1,271.52 1,271.52 1,271.52 1,271.52 0.0K
10:49 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
10:50 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
10:51 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
10:52 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
10:53 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
10:54 1,272.94 1,272.94 1,272.94 1,272.94 0.0K
10:55 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
10:56 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
10:57 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
10:58 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
10:59 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
11:00 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
11:01 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
11:02 1,276.43 1,276.43 1,276.43 1,276.43 0.0K
11:03 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
11:04 1,277.07 1,277.07 1,277.07 1,277.07 0.0K
11:05 1,276.26 1,276.26 1,276.26 1,276.26 0.0K
11:06 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
11:07 1,274.99 1,274.99 1,274.99 1,274.99 0.0K
11:08 1,277.28 1,277.28 1,277.28 1,277.28 0.0K
11:09 1,278.69 1,278.69 1,278.69 1,278.69 0.0K
11:10 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
11:11 1,280.80 1,280.80 1,280.80 1,280.80 0.0K
11:12 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
11:13 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
11:14 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
11:15 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
11:16 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
11:17 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
11:18 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
11:19 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
11:20 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
11:21 1,276.67 1,276.67 1,276.67 1,276.67 0.0K
11:22 1,276.75 1,276.75 1,276.75 1,276.75 0.0K
11:23 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
11:24 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
11:25 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
11:26 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
11:27 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
11:28 1,277.25 1,277.25 1,277.25 1,277.25 0.0K
11:29 1,277.22 1,277.22 1,277.22 1,277.22 0.0K
11:30 1,276.39 1,276.39 1,276.39 1,276.39 0.0K
11:32 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
11:33 1,276.49 1,276.49 1,276.49 1,276.49 0.0K
11:34 1,276.60 1,276.60 1,276.60 1,276.60 0.0K
11:35 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
11:36 1,276.48 1,276.48 1,276.48 1,276.48 0.0K
11:37 1,276.91 1,276.91 1,276.91 1,276.91 0.0K
11:38 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
11:39 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
11:40 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
11:41 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
11:42 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
11:43 1,275.16 1,275.16 1,275.16 1,275.16 0.0K
11:44 1,275.14 1,275.14 1,275.14 1,275.14 0.0K
11:45 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
11:46 1,274.39 1,274.39 1,274.39 1,274.39 0.0K
11:47 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
11:48 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
11:49 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
11:50 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
11:51 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
11:52 1,276.22 1,276.22 1,276.22 1,276.22 0.0K
11:53 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
11:54 1,276.68 1,276.68 1,276.68 1,276.68 0.0K
11:55 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
11:56 1,276.13 1,276.13 1,276.13 1,276.13 0.0K
11:57 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
11:58 1,275.89 1,275.89 1,275.89 1,275.89 0.0K
11:59 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
12:00 1,269.78 1,269.78 1,269.78 1,269.78 0.0K
12:01 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
12:02 1,265.39 1,265.39 1,265.39 1,265.39 0.0K
12:03 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
12:04 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
12:05 1,265.02 1,265.02 1,265.02 1,265.02 0.0K
12:06 1,265.85 1,265.85 1,265.85 1,265.85 0.0K
12:07 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
12:08 1,265.84 1,265.84 1,265.84 1,265.84 0.0K
12:09 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
12:10 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
12:11 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
12:12 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
12:13 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
12:14 1,265.48 1,265.48 1,265.48 1,265.48 0.0K
12:15 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
12:16 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
12:17 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
12:18 1,266.78 1,266.78 1,266.78 1,266.78 0.0K
12:19 1,267.01 1,267.01 1,267.01 1,267.01 0.0K
12:20 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
12:21 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
12:22 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
12:23 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
12:24 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
12:25 1,265.70 1,265.70 1,265.70 1,265.70 0.0K
12:26 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
12:27 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
12:28 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
12:29 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
12:30 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
12:31 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
12:32 1,267.42 1,267.42 1,267.42 1,267.42 0.0K
12:33 1,268.63 1,268.63 1,268.63 1,268.63 0.0K
12:34 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:35 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
12:37 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
12:38 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
12:39 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
12:41 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
12:42 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
12:43 1,266.33 1,266.33 1,266.33 1,266.33 0.0K
12:44 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
12:45 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
12:46 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
12:47 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
12:48 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
12:49 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
12:50 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
12:51 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
12:52 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
12:53 1,259.58 1,259.58 1,259.58 1,259.58 0.0K
12:54 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
12:55 1,257.97 1,257.97 1,257.97 1,257.97 0.0K
12:56 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
12:57 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
12:58 1,260.53 1,260.53 1,260.53 1,260.53 0.0K
12:59 1,261.60 1,261.60 1,261.60 1,261.60 0.0K
13:00 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
13:01 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
13:02 1,262.73 1,262.73 1,262.73 1,262.73 0.0K
13:03 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
13:04 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
13:05 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
13:06 1,262.53 1,262.53 1,262.53 1,262.53 0.0K
13:07 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
13:09 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
13:10 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
13:11 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
13:12 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
13:13 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
13:14 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
13:15 1,264.24 1,264.24 1,264.24 1,264.24 0.0K
13:16 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
13:17 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
13:18 1,264.72 1,264.72 1,264.72 1,264.72 0.0K
13:19 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
13:20 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
13:21 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
13:22 1,265.14 1,265.14 1,265.14 1,265.14 0.0K
13:23 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
13:24 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
13:25 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
13:26 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
13:27 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
13:28 1,265.94 1,265.94 1,265.94 1,265.94 0.0K
13:30 1,266.41 1,266.41 1,266.41 1,266.41 0.0K
13:31 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
13:32 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
13:33 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
13:34 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
13:35 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
13:36 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
13:37 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
13:38 1,267.52 1,267.52 1,267.52 1,267.52 0.0K
13:39 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
13:40 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
13:41 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
13:42 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
13:43 1,267.58 1,267.58 1,267.58 1,267.58 0.0K
13:44 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
13:45 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
13:46 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
13:47 1,266.87 1,266.87 1,266.87 1,266.87 0.0K
13:48 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
13:49 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
13:50 1,267.02 1,267.02 1,267.02 1,267.02 0.0K
13:51 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
13:52 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
13:53 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
13:55 1,266.56 1,266.56 1,266.56 1,266.56 0.0K
13:56 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
13:57 1,267.50 1,267.50 1,267.50 1,267.50 0.0K
13:58 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
13:59 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
14:00 1,267.04 1,267.04 1,267.04 1,267.04 0.0K
14:01 1,266.83 1,266.83 1,266.83 1,266.83 0.0K
14:02 1,266.71 1,266.71 1,266.71 1,266.71 0.0K
14:03 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
14:04 1,266.83 1,266.83 1,266.83 1,266.83 0.0K
14:05 1,266.61 1,266.61 1,266.61 1,266.61 0.0K
14:06 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
14:09 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
14:10 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
14:11 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
14:13 1,267.54 1,267.54 1,267.54 1,267.54 0.0K
14:14 1,267.85 1,267.85 1,267.85 1,267.85 0.0K
14:15 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
14:16 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
14:17 1,266.60 1,266.60 1,266.60 1,266.60 0.0K
14:18 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
14:19 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
14:20 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
14:21 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
14:22 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
14:23 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
14:24 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
14:25 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
14:26 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
14:27 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
14:28 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
14:29 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
14:30 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
14:31 1,267.45 1,267.45 1,267.45 1,267.45 0.0K
14:32 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
14:33 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
14:34 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
14:35 1,267.87 1,267.87 1,267.87 1,267.87 0.0K
14:36 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
14:38 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
14:39 1,266.84 1,266.84 1,266.84 1,266.84 0.0K
14:40 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
14:41 1,266.38 1,266.38 1,266.38 1,266.38 0.0K
14:42 1,264.92 1,264.92 1,264.92 1,264.92 0.0K
14:43 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
14:44 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
14:45 1,264.04 1,264.04 1,264.04 1,264.04 0.0K
14:46 1,264.94 1,264.94 1,264.94 1,264.94 0.0K
14:47 1,264.87 1,264.87 1,264.87 1,264.87 0.0K
14:48 1,265.08 1,265.08 1,265.08 1,265.08 0.0K
14:49 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
14:50 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
14:51 1,265.12 1,265.12 1,265.12 1,265.12 0.0K
14:52 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
14:53 1,264.78 1,264.78 1,264.78 1,264.78 0.0K
14:54 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
14:55 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
14:56 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
14:57 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
14:58 1,262.77 1,262.77 1,262.77 1,262.77 0.0K
14:59 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
15:01 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
15:02 1,261.63 1,261.63 1,261.63 1,261.63 0.0K
15:03 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
15:04 1,262.13 1,262.13 1,262.13 1,262.13 0.0K
15:05 1,261.81 1,261.81 1,261.81 1,261.81 0.0K
15:06 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
15:07 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
15:08 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
15:09 1,262.12 1,262.12 1,262.12 1,262.12 0.0K
15:10 1,262.01 1,262.01 1,262.01 1,262.01 0.0K
15:11 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
15:12 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
15:13 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
15:14 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
15:15 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
15:16 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
15:17 1,260.20 1,260.20 1,260.20 1,260.20 0.0K
15:18 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
15:19 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
15:20 1,260.56 1,260.56 1,260.56 1,260.56 0.0K
15:21 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
15:22 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
15:23 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
15:24 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
15:25 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
15:26 1,261.63 1,261.63 1,261.63 1,261.63 0.0K
15:27 1,260.61 1,260.61 1,260.61 1,260.61 0.0K
15:28 1,260.34 1,260.34 1,260.34 1,260.34 0.0K
15:29 1,259.99 1,259.99 1,259.99 1,259.99 0.0K
15:30 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
15:31 1,259.66 1,259.66 1,259.66 1,259.66 0.0K
15:32 1,259.51 1,259.51 1,259.51 1,259.51 0.0K
15:33 1,259.75 1,259.75 1,259.75 1,259.75 0.0K
15:34 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
15:35 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
15:36 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
15:37 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
15:38 1,262.08 1,262.08 1,262.08 1,262.08 0.0K
15:39 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
15:40 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
15:41 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
15:43 1,261.93 1,261.93 1,261.93 1,261.93 0.0K
15:44 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
15:45 1,261.87 1,261.87 1,261.87 1,261.87 0.0K
15:46 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
15:47 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:48 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
15:49 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
15:51 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
15:52 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
15:53 1,261.47 1,261.47 1,261.47 1,261.47 0.0K
15:54 1,261.07 1,261.07 1,261.07 1,261.07 0.0K
15:55 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
15:56 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
15:57 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
15:58 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
15:59 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
16:00 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
16:01 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
16:02 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
16:03 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
16:04 1,259.27 1,259.27 1,259.27 1,259.27 0.0K
16:05 1,259.12 1,259.12 1,259.12 1,259.12 0.0K
16:06 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
16:07 1,260.41 1,260.41 1,260.41 1,260.41 0.0K
16:08 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
16:09 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
16:10 1,260.02 1,260.02 1,260.02 1,260.02 0.0K
16:11 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
16:12 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
16:13 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
16:14 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
16:15 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
16:16 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
16:17 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
16:18 1,261.18 1,261.18 1,261.18 1,261.18 0.0K
16:19 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
16:20 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
16:21 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
16:23 1,261.69 1,261.69 1,261.69 1,261.69 0.0K
16:24 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
16:25 1,261.31 1,261.31 1,261.31 1,261.31 0.0K
16:26 1,261.68 1,261.68 1,261.68 1,261.68 0.0K
16:28 1,261.32 1,261.32 1,261.32 1,261.32 0.0K
16:29 1,260.86 1,260.86 1,260.86 1,260.86 0.0K
16:30 1,259.88 1,259.88 1,259.88 1,259.88 0.0K
16:31 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
16:32 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
16:33 1,259.70 1,259.70 1,259.70 1,259.70 0.0K
16:34 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
16:35 1,260.22 1,260.22 1,260.22 1,260.22 0.0K
16:36 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
16:37 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
16:38 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
16:40 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
16:41 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
16:42 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
16:43 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
16:44 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
16:45 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
16:46 1,259.13 1,259.13 1,259.13 1,259.13 0.0K
16:47 1,258.99 1,258.99 1,258.99 1,258.99 0.0K
16:48 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
16:49 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
16:50 1,259.69 1,259.69 1,259.69 1,259.69 0.0K
16:51 1,259.01 1,259.01 1,259.01 1,259.01 0.0K
16:52 1,259.20 1,259.20 1,259.20 1,259.20 0.0K
16:53 1,259.59 1,259.59 1,259.59 1,259.59 0.0K
16:54 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
16:55 1,260.30 1,260.30 1,260.30 1,260.30 0.0K
16:56 1,260.25 1,260.25 1,260.25 1,260.25 0.0K
16:57 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
16:58 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
16:59 1,260.46 1,260.46 1,260.46 1,260.46 0.0K
17:00 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
17:01 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
17:02 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
17:03 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
17:04 1,259.26 1,259.26 1,259.26 1,259.26 0.0K
17:05 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
17:06 1,258.36 1,258.36 1,258.36 1,258.36 0.0K
17:07 1,258.31 1,258.31 1,258.31 1,258.31 0.0K
17:08 1,258.38 1,258.38 1,258.38 1,258.38 0.0K
17:09 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
17:10 1,258.32 1,258.32 1,258.32 1,258.32 0.0K
17:11 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
17:12 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
17:13 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
17:14 1,257.86 1,257.86 1,257.86 1,257.86 0.0K
17:15 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
17:16 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
17:17 1,257.01 1,257.01 1,257.01 1,257.01 0.0K
17:18 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
17:19 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
17:20 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
17:21 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
17:22 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
17:23 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
17:24 1,255.99 1,255.99 1,255.99 1,255.99 0.0K
17:25 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
17:26 1,254.84 1,254.84 1,254.84 1,254.84 0.0K
17:27 1,254.82 1,254.82 1,254.82 1,254.82 0.0K
17:28 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
17:29 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
17:30 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
17:31 1,254.07 1,254.07 1,254.07 1,254.07 0.0K
17:32 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
17:33 1,254.47 1,254.47 1,254.47 1,254.47 0.0K
17:34 1,253.99 1,253.99 1,253.99 1,253.99 0.0K
17:35 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
17:36 1,255.12 1,255.12 1,255.12 1,255.12 0.0K
17:37 1,254.52 1,254.52 1,254.52 1,254.52 0.0K
17:38 1,255.05 1,255.05 1,255.05 1,255.05 0.0K
17:39 1,254.82 1,254.82 1,254.82 1,254.82 0.0K
17:40 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
17:41 1,254.65 1,254.65 1,254.65 1,254.65 0.0K
17:42 1,253.86 1,253.86 1,253.86 1,253.86 0.0K
17:43 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
17:44 1,252.54 1,252.54 1,252.54 1,252.54 0.0K
17:45 1,251.80 1,251.80 1,251.80 1,251.80 0.0K
17:46 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
17:47 1,250.92 1,250.92 1,250.92 1,250.92 0.0K
17:48 1,251.06 1,251.06 1,251.06 1,251.06 0.0K
17:49 1,250.69 1,250.69 1,250.69 1,250.69 0.0K
17:50 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
17:51 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
17:52 1,250.21 1,250.21 1,250.21 1,250.21 0.0K
17:53 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
17:54 1,250.08 1,250.08 1,250.08 1,250.08 0.0K
17:55 1,249.45 1,249.45 1,249.45 1,249.45 0.0K
17:56 1,249.47 1,249.47 1,249.47 1,249.47 0.0K
17:57 1,250.14 1,250.14 1,250.14 1,250.14 0.0K
17:58 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
17:59 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
18:00 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
18:01 1,251.50 1,251.50 1,251.50 1,251.50 0.0K
18:02 1,251.49 1,251.49 1,251.49 1,251.49 0.0K
18:03 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
18:04 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
18:05 1,251.51 1,251.51 1,251.51 1,251.51 0.0K
18:06 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
18:07 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
18:08 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
18:09 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
18:10 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
18:11 1,252.12 1,252.12 1,252.12 1,252.12 0.0K
18:12 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
18:13 1,251.38 1,251.38 1,251.38 1,251.38 0.0K
18:14 1,252.14 1,252.14 1,252.14 1,252.14 0.0K
18:15 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
18:16 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
18:17 1,251.76 1,251.76 1,251.76 1,251.76 0.0K
18:18 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
18:19 1,252.15 1,252.15 1,252.15 1,252.15 0.0K
18:20 1,251.28 1,251.28 1,251.28 1,251.28 0.0K
18:21 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
18:22 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
18:23 1,251.72 1,251.72 1,251.72 1,251.72 0.0K
18:24 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
18:25 1,251.67 1,251.67 1,251.67 1,251.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar