Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,266.16 1,266.16 1,266.16 1,266.16 0.0K
10:01 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
10:02 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
10:03 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
10:04 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
10:05 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
10:06 1,267.24 1,267.24 1,267.24 1,267.24 0.0K
10:07 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
10:08 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
10:09 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
10:10 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
10:11 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
10:12 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
10:13 1,264.19 1,264.19 1,264.19 1,264.19 0.0K
10:15 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
10:16 1,265.23 1,265.23 1,265.23 1,265.23 0.0K
10:18 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
10:19 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
10:20 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
10:21 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
10:22 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
10:23 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
10:24 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
10:25 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
10:27 1,263.11 1,263.11 1,263.11 1,263.11 0.0K
10:28 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
10:29 1,260.23 1,260.23 1,260.23 1,260.23 0.0K
10:30 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
10:31 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
10:32 1,258.75 1,258.75 1,258.75 1,258.75 0.0K
10:33 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
10:34 1,257.44 1,257.44 1,257.44 1,257.44 0.0K
10:35 1,257.47 1,257.47 1,257.47 1,257.47 0.0K
10:36 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
10:37 1,257.60 1,257.60 1,257.60 1,257.60 0.0K
10:38 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
10:39 1,257.93 1,257.93 1,257.93 1,257.93 0.0K
10:40 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
10:41 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
10:42 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
10:43 1,262.09 1,262.09 1,262.09 1,262.09 0.0K
10:44 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
10:45 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
10:47 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
10:48 1,262.10 1,262.10 1,262.10 1,262.10 0.0K
10:49 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
10:50 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
10:52 1,262.46 1,262.46 1,262.46 1,262.46 0.0K
10:53 1,262.98 1,262.98 1,262.98 1,262.98 0.0K
10:54 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
10:55 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
10:56 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
10:57 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
10:58 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
10:59 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
11:00 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
11:01 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
11:03 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
11:04 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
11:05 1,260.77 1,260.77 1,260.77 1,260.77 0.0K
11:06 1,260.46 1,260.46 1,260.46 1,260.46 0.0K
11:07 1,260.73 1,260.73 1,260.73 1,260.73 0.0K
11:08 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
11:09 1,261.56 1,261.56 1,261.56 1,261.56 0.0K
11:10 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
11:11 1,261.18 1,261.18 1,261.18 1,261.18 0.0K
11:12 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
11:13 1,260.32 1,260.32 1,260.32 1,260.32 0.0K
11:14 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
11:15 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
11:16 1,259.83 1,259.83 1,259.83 1,259.83 0.0K
11:18 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
11:19 1,260.35 1,260.35 1,260.35 1,260.35 0.0K
11:20 1,260.29 1,260.29 1,260.29 1,260.29 0.0K
11:21 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
11:22 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
11:23 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
11:24 1,259.87 1,259.87 1,259.87 1,259.87 0.0K
11:25 1,260.18 1,260.18 1,260.18 1,260.18 0.0K
11:26 1,260.26 1,260.26 1,260.26 1,260.26 0.0K
11:27 1,260.12 1,260.12 1,260.12 1,260.12 0.0K
11:28 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
11:29 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
11:30 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
11:31 1,259.81 1,259.81 1,259.81 1,259.81 0.0K
11:32 1,259.68 1,259.68 1,259.68 1,259.68 0.0K
11:33 1,259.65 1,259.65 1,259.65 1,259.65 0.0K
11:34 1,259.44 1,259.44 1,259.44 1,259.44 0.0K
11:35 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
11:36 1,260.04 1,260.04 1,260.04 1,260.04 0.0K
11:37 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
11:39 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
11:40 1,262.07 1,262.07 1,262.07 1,262.07 0.0K
11:41 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
11:42 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
11:43 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
11:44 1,262.64 1,262.64 1,262.64 1,262.64 0.0K
11:45 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
11:46 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
11:48 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
11:49 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
11:50 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
11:51 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
11:52 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
11:53 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
11:54 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
11:55 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
11:56 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
11:58 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
11:59 1,262.13 1,262.13 1,262.13 1,262.13 0.0K
12:00 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
12:01 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
12:02 1,261.86 1,261.86 1,261.86 1,261.86 0.0K
12:03 1,262.80 1,262.80 1,262.80 1,262.80 0.0K
12:04 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
12:05 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
12:08 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
12:09 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
12:10 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
12:11 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
12:12 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
12:13 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
12:14 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
12:15 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
12:16 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
12:17 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
12:18 1,263.65 1,263.65 1,263.65 1,263.65 0.0K
12:19 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
12:20 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:21 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
12:22 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
12:23 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
12:24 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
12:25 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
12:26 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
12:27 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
12:28 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
12:29 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
12:30 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
12:31 1,264.12 1,264.12 1,264.12 1,264.12 0.0K
12:32 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:33 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
12:34 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:35 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
12:37 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
12:39 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
12:40 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
12:41 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
12:42 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
12:43 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
12:44 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
12:45 1,263.59 1,263.59 1,263.59 1,263.59 0.0K
12:46 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
12:47 1,263.48 1,263.48 1,263.48 1,263.48 0.0K
12:48 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
12:49 1,263.58 1,263.58 1,263.58 1,263.58 0.0K
12:50 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
12:51 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
12:52 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
12:53 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
12:54 1,263.97 1,263.97 1,263.97 1,263.97 0.0K
12:55 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
12:56 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
12:57 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
13:00 1,263.71 1,263.71 1,263.71 1,263.71 0.0K
13:01 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
13:02 1,262.94 1,262.94 1,262.94 1,262.94 0.0K
13:03 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
13:04 1,262.23 1,262.23 1,262.23 1,262.23 0.0K
13:06 1,261.19 1,261.19 1,261.19 1,261.19 0.0K
13:07 1,261.05 1,261.05 1,261.05 1,261.05 0.0K
13:08 1,261.25 1,261.25 1,261.25 1,261.25 0.0K
13:09 1,261.49 1,261.49 1,261.49 1,261.49 0.0K
13:11 1,261.46 1,261.46 1,261.46 1,261.46 0.0K
13:12 1,261.89 1,261.89 1,261.89 1,261.89 0.0K
13:13 1,261.80 1,261.80 1,261.80 1,261.80 0.0K
13:14 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
13:15 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
13:16 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
13:17 1,262.30 1,262.30 1,262.30 1,262.30 0.0K
13:18 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
13:19 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
13:20 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
13:21 1,262.16 1,262.16 1,262.16 1,262.16 0.0K
13:22 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
13:24 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
13:25 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
13:26 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
13:27 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
13:28 1,262.46 1,262.46 1,262.46 1,262.46 0.0K
13:29 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
13:30 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
13:31 1,262.65 1,262.65 1,262.65 1,262.65 0.0K
13:32 1,263.33 1,263.33 1,263.33 1,263.33 0.0K
13:33 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
13:34 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
13:35 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
13:36 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
13:37 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
13:38 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
13:39 1,263.37 1,263.37 1,263.37 1,263.37 0.0K
13:42 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
13:43 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
13:45 1,263.76 1,263.76 1,263.76 1,263.76 0.0K
13:46 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
13:47 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
13:48 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
13:49 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
13:50 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
13:52 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
13:53 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
13:54 1,264.61 1,264.61 1,264.61 1,264.61 0.0K
13:55 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
13:57 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
13:58 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
13:59 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
14:00 1,263.54 1,263.54 1,263.54 1,263.54 0.0K
14:01 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
14:02 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
14:03 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
14:04 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
14:05 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
14:06 1,264.67 1,264.67 1,264.67 1,264.67 0.0K
14:07 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
14:08 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
14:10 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
14:12 1,264.65 1,264.65 1,264.65 1,264.65 0.0K
14:13 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
14:14 1,265.13 1,265.13 1,265.13 1,265.13 0.0K
14:15 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
14:16 1,265.21 1,265.21 1,265.21 1,265.21 0.0K
14:17 1,265.36 1,265.36 1,265.36 1,265.36 0.0K
14:19 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
14:21 1,265.20 1,265.20 1,265.20 1,265.20 0.0K
14:22 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
14:23 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
14:24 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
14:25 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
14:26 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
14:27 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
14:28 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
14:29 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
14:30 1,265.58 1,265.58 1,265.58 1,265.58 0.0K
14:31 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
14:32 1,266.59 1,266.59 1,266.59 1,266.59 0.0K
14:33 1,266.73 1,266.73 1,266.73 1,266.73 0.0K
14:34 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
14:35 1,266.70 1,266.70 1,266.70 1,266.70 0.0K
14:36 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
14:37 1,266.94 1,266.94 1,266.94 1,266.94 0.0K
14:38 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
14:39 1,266.74 1,266.74 1,266.74 1,266.74 0.0K
14:41 1,266.98 1,266.98 1,266.98 1,266.98 0.0K
14:42 1,267.17 1,267.17 1,267.17 1,267.17 0.0K
14:43 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
14:45 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
14:46 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
14:48 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
14:49 1,265.96 1,265.96 1,265.96 1,265.96 0.0K
14:50 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
14:51 1,265.64 1,265.64 1,265.64 1,265.64 0.0K
14:52 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
14:54 1,265.92 1,265.92 1,265.92 1,265.92 0.0K
14:55 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
14:57 1,266.22 1,266.22 1,266.22 1,266.22 0.0K
14:58 1,266.37 1,266.37 1,266.37 1,266.37 0.0K
14:59 1,266.05 1,266.05 1,266.05 1,266.05 0.0K
15:00 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
15:01 1,266.07 1,266.07 1,266.07 1,266.07 0.0K
15:03 1,266.91 1,266.91 1,266.91 1,266.91 0.0K
15:04 1,267.15 1,267.15 1,267.15 1,267.15 0.0K
15:05 1,267.39 1,267.39 1,267.39 1,267.39 0.0K
15:06 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
15:07 1,268.52 1,268.52 1,268.52 1,268.52 0.0K
15:08 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
15:09 1,268.25 1,268.25 1,268.25 1,268.25 0.0K
15:11 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
15:12 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
15:14 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
15:15 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
15:16 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
15:17 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
15:18 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
15:20 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
15:21 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
15:22 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
15:23 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
15:24 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
15:25 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
15:26 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
15:28 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
15:29 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
15:30 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
15:31 1,268.82 1,268.82 1,268.82 1,268.82 0.0K
15:32 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
15:34 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
15:36 1,269.07 1,269.07 1,269.07 1,269.07 0.0K
15:37 1,269.24 1,269.24 1,269.24 1,269.24 0.0K
15:38 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
15:39 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
15:40 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
15:41 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:42 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
15:44 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
15:45 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
15:48 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
15:49 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
15:50 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
15:51 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
15:52 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
15:53 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
15:54 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
15:55 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
15:56 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
15:57 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
15:59 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
16:00 1,270.85 1,270.85 1,270.85 1,270.85 0.0K
16:01 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
16:02 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
16:03 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
16:04 1,272.71 1,272.71 1,272.71 1,272.71 0.0K
16:05 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
16:06 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
16:09 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
16:10 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
16:11 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
16:12 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
16:13 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
16:14 1,271.19 1,271.19 1,271.19 1,271.19 0.0K
16:15 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
16:17 1,271.65 1,271.65 1,271.65 1,271.65 0.0K
16:18 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
16:19 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
16:20 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
16:21 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
16:22 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
16:24 1,274.03 1,274.03 1,274.03 1,274.03 0.0K
16:25 1,273.96 1,273.96 1,273.96 1,273.96 0.0K
16:26 1,273.29 1,273.29 1,273.29 1,273.29 0.0K
16:27 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
16:28 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
16:29 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
16:30 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
16:31 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
16:32 1,273.46 1,273.46 1,273.46 1,273.46 0.0K
16:33 1,273.66 1,273.66 1,273.66 1,273.66 0.0K
16:34 1,273.42 1,273.42 1,273.42 1,273.42 0.0K
16:35 1,273.64 1,273.64 1,273.64 1,273.64 0.0K
16:36 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
16:37 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
16:38 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
16:40 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
16:41 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
16:42 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
16:44 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
16:45 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
16:46 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
16:47 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
16:48 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
16:49 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
16:50 1,272.03 1,272.03 1,272.03 1,272.03 0.0K
16:51 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
16:52 1,273.03 1,273.03 1,273.03 1,273.03 0.0K
16:53 1,272.79 1,272.79 1,272.79 1,272.79 0.0K
16:54 1,273.11 1,273.11 1,273.11 1,273.11 0.0K
16:55 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
16:56 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
16:58 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
16:59 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
17:00 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
17:01 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
17:02 1,273.64 1,273.64 1,273.64 1,273.64 0.0K
17:03 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
17:04 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
17:05 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
17:06 1,274.30 1,274.30 1,274.30 1,274.30 0.0K
17:07 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
17:08 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
17:09 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
17:10 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
17:11 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
17:12 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
17:13 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
17:14 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
17:15 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
17:16 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
17:17 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
17:18 1,274.28 1,274.28 1,274.28 1,274.28 0.0K
17:19 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
17:20 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
17:21 1,274.47 1,274.47 1,274.47 1,274.47 0.0K
17:22 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
17:23 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
17:24 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
17:25 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
17:26 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
17:27 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
17:29 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
17:30 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
17:31 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
17:32 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
17:33 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
17:34 1,275.71 1,275.71 1,275.71 1,275.71 0.0K
17:35 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
17:36 1,275.61 1,275.61 1,275.61 1,275.61 0.0K
17:37 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
17:38 1,275.77 1,275.77 1,275.77 1,275.77 0.0K
17:39 1,276.25 1,276.25 1,276.25 1,276.25 0.0K
17:40 1,276.02 1,276.02 1,276.02 1,276.02 0.0K
17:41 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
17:42 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
17:43 1,275.94 1,275.94 1,275.94 1,275.94 0.0K
17:44 1,276.12 1,276.12 1,276.12 1,276.12 0.0K
17:45 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
17:46 1,276.13 1,276.13 1,276.13 1,276.13 0.0K
17:47 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
17:48 1,275.64 1,275.64 1,275.64 1,275.64 0.0K
17:49 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
17:50 1,276.16 1,276.16 1,276.16 1,276.16 0.0K
17:51 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
17:52 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
17:53 1,275.53 1,275.53 1,275.53 1,275.53 0.0K
17:54 1,275.68 1,275.68 1,275.68 1,275.68 0.0K
17:55 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
17:57 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
17:58 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
17:59 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
18:00 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
18:01 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
18:02 1,275.76 1,275.76 1,275.76 1,275.76 0.0K
18:03 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
18:04 1,275.72 1,275.72 1,275.72 1,275.72 0.0K
18:05 1,275.57 1,275.57 1,275.57 1,275.57 0.0K
18:06 1,275.44 1,275.44 1,275.44 1,275.44 0.0K
18:07 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
18:09 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
18:10 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
18:11 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
18:12 1,275.40 1,275.40 1,275.40 1,275.40 0.0K
18:13 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
18:14 1,275.25 1,275.25 1,275.25 1,275.25 0.0K
18:15 1,274.73 1,274.73 1,274.73 1,274.73 0.0K
18:16 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
18:17 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
18:18 1,274.35 1,274.35 1,274.35 1,274.35 0.0K
18:19 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
18:20 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
18:21 1,274.25 1,274.25 1,274.25 1,274.25 0.0K
18:22 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
18:23 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
18:24 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
18:25 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar