Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
10:01 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
10:02 1,274.31 1,274.31 1,274.31 1,274.31 0.0K
10:03 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
10:04 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
10:05 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
10:06 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
10:07 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
10:08 1,273.71 1,273.71 1,273.71 1,273.71 0.0K
10:09 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
10:10 1,277.05 1,277.05 1,277.05 1,277.05 0.0K
10:11 1,276.45 1,276.45 1,276.45 1,276.45 0.0K
10:12 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
10:13 1,277.42 1,277.42 1,277.42 1,277.42 0.0K
10:14 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
10:15 1,277.43 1,277.43 1,277.43 1,277.43 0.0K
10:16 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
10:17 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
10:18 1,277.56 1,277.56 1,277.56 1,277.56 0.0K
10:20 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
10:21 1,277.80 1,277.80 1,277.80 1,277.80 0.0K
10:22 1,277.94 1,277.94 1,277.94 1,277.94 0.0K
10:23 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
10:24 1,276.77 1,276.77 1,276.77 1,276.77 0.0K
10:25 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
10:26 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
10:27 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
10:28 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
10:29 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
10:30 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
10:31 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
10:32 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
10:33 1,274.47 1,274.47 1,274.47 1,274.47 0.0K
10:34 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
10:35 1,275.32 1,275.32 1,275.32 1,275.32 0.0K
10:36 1,274.72 1,274.72 1,274.72 1,274.72 0.0K
10:37 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
10:38 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
10:39 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
10:41 1,275.33 1,275.33 1,275.33 1,275.33 0.0K
10:42 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
10:44 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
10:45 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
10:46 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
10:47 1,275.75 1,275.75 1,275.75 1,275.75 0.0K
10:48 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
10:49 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
10:50 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
10:51 1,275.41 1,275.41 1,275.41 1,275.41 0.0K
10:52 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
10:53 1,275.78 1,275.78 1,275.78 1,275.78 0.0K
10:54 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
10:55 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
10:56 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
10:57 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
10:59 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
11:00 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
11:01 1,274.77 1,274.77 1,274.77 1,274.77 0.0K
11:02 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
11:03 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
11:04 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
11:05 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
11:06 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
11:07 1,272.93 1,272.93 1,272.93 1,272.93 0.0K
11:08 1,272.82 1,272.82 1,272.82 1,272.82 0.0K
11:09 1,273.06 1,273.06 1,273.06 1,273.06 0.0K
11:10 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
11:11 1,272.87 1,272.87 1,272.87 1,272.87 0.0K
11:12 1,273.12 1,273.12 1,273.12 1,273.12 0.0K
11:13 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
11:14 1,271.99 1,271.99 1,271.99 1,271.99 0.0K
11:15 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
11:16 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
11:17 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
11:18 1,271.42 1,271.42 1,271.42 1,271.42 0.0K
11:19 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
11:20 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
11:21 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
11:22 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:23 1,271.15 1,271.15 1,271.15 1,271.15 0.0K
11:24 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
11:25 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
11:26 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
11:27 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
11:28 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
11:29 1,272.17 1,272.17 1,272.17 1,272.17 0.0K
11:30 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
11:31 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
11:32 1,272.99 1,272.99 1,272.99 1,272.99 0.0K
11:33 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
11:34 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
11:35 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
11:36 1,271.39 1,271.39 1,271.39 1,271.39 0.0K
11:37 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
11:39 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
11:40 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
11:41 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
11:42 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
11:43 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
11:44 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
11:45 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
11:46 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
11:47 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:48 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
11:49 1,267.03 1,267.03 1,267.03 1,267.03 0.0K
11:50 1,266.97 1,266.97 1,266.97 1,266.97 0.0K
11:51 1,268.14 1,268.14 1,268.14 1,268.14 0.0K
11:52 1,268.22 1,268.22 1,268.22 1,268.22 0.0K
11:53 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
11:54 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
11:55 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
11:56 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
11:58 1,270.82 1,270.82 1,270.82 1,270.82 0.0K
11:59 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
12:00 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
12:01 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
12:02 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:03 1,271.40 1,271.40 1,271.40 1,271.40 0.0K
12:04 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
12:05 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
12:06 1,271.02 1,271.02 1,271.02 1,271.02 0.0K
12:07 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
12:08 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
12:09 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
12:10 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
12:11 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
12:12 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
12:13 1,270.73 1,270.73 1,270.73 1,270.73 0.0K
12:14 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
12:15 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
12:16 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
12:17 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
12:18 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
12:19 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
12:20 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
12:21 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
12:22 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
12:23 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
12:24 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
12:25 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
12:26 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
12:27 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
12:28 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
12:29 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
12:30 1,266.38 1,266.38 1,266.38 1,266.38 0.0K
12:31 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
12:32 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
12:33 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
12:34 1,267.82 1,267.82 1,267.82 1,267.82 0.0K
12:35 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
12:36 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
12:37 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
12:38 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
12:39 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
12:40 1,269.65 1,269.65 1,269.65 1,269.65 0.0K
12:41 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
12:42 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
12:43 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
12:44 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
12:45 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
12:46 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
12:47 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
12:48 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
12:49 1,271.27 1,271.27 1,271.27 1,271.27 0.0K
12:50 1,272.12 1,272.12 1,272.12 1,272.12 0.0K
12:51 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
12:52 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
12:53 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
12:54 1,270.96 1,270.96 1,270.96 1,270.96 0.0K
12:55 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
12:57 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
12:58 1,271.45 1,271.45 1,271.45 1,271.45 0.0K
12:59 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
13:00 1,271.59 1,271.59 1,271.59 1,271.59 0.0K
13:01 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
13:02 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
13:03 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
13:04 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
13:05 1,271.21 1,271.21 1,271.21 1,271.21 0.0K
13:06 1,271.54 1,271.54 1,271.54 1,271.54 0.0K
13:07 1,271.74 1,271.74 1,271.74 1,271.74 0.0K
13:08 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
13:09 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
13:10 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
13:11 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
13:12 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
13:13 1,272.46 1,272.46 1,272.46 1,272.46 0.0K
13:14 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
13:16 1,272.96 1,272.96 1,272.96 1,272.96 0.0K
13:17 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
13:18 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
13:19 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
13:20 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
13:21 1,272.39 1,272.39 1,272.39 1,272.39 0.0K
13:22 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
13:23 1,272.76 1,272.76 1,272.76 1,272.76 0.0K
13:24 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
13:26 1,273.06 1,273.06 1,273.06 1,273.06 0.0K
13:27 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
13:28 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
13:29 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
13:30 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
13:32 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
13:35 1,272.43 1,272.43 1,272.43 1,272.43 0.0K
13:37 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
13:38 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
13:39 1,270.87 1,270.87 1,270.87 1,270.87 0.0K
13:40 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
13:41 1,270.93 1,270.93 1,270.93 1,270.93 0.0K
13:42 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
13:43 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
13:45 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
13:46 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
13:47 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
13:48 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
13:49 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
13:50 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
13:51 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
13:52 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
13:53 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
13:54 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
13:55 1,270.83 1,270.83 1,270.83 1,270.83 0.0K
13:56 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
13:57 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
13:58 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
13:59 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
14:00 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
14:01 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
14:02 1,270.49 1,270.49 1,270.49 1,270.49 0.0K
14:03 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
14:04 1,270.14 1,270.14 1,270.14 1,270.14 0.0K
14:05 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
14:06 1,270.73 1,270.73 1,270.73 1,270.73 0.0K
14:07 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
14:08 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
14:10 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
14:11 1,271.44 1,271.44 1,271.44 1,271.44 0.0K
14:12 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
14:13 1,271.49 1,271.49 1,271.49 1,271.49 0.0K
14:14 1,271.52 1,271.52 1,271.52 1,271.52 0.0K
14:16 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
14:17 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
14:18 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
14:19 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
14:20 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
14:21 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
14:23 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
14:24 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
14:26 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
14:27 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
14:28 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
14:29 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
14:30 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
14:31 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
14:32 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
14:33 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
14:34 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
14:35 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
14:36 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
14:39 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
14:40 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
14:41 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
14:42 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
14:44 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
14:45 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
14:46 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
14:47 1,270.87 1,270.87 1,270.87 1,270.87 0.0K
14:48 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
14:49 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
14:50 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
14:51 1,269.55 1,269.55 1,269.55 1,269.55 0.0K
14:52 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
14:53 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
14:56 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
14:57 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
14:58 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
14:59 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
15:00 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
15:01 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
15:02 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
15:03 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
15:05 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
15:06 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
15:07 1,269.89 1,269.89 1,269.89 1,269.89 0.0K
15:08 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
15:09 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
15:10 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
15:12 1,269.34 1,269.34 1,269.34 1,269.34 0.0K
15:13 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
15:14 1,269.13 1,269.13 1,269.13 1,269.13 0.0K
15:15 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
15:16 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:17 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
15:18 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:20 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
15:22 1,270.03 1,270.03 1,270.03 1,270.03 0.0K
15:23 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:24 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
15:26 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
15:28 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
15:30 1,269.99 1,269.99 1,269.99 1,269.99 0.0K
15:31 1,269.61 1,269.61 1,269.61 1,269.61 0.0K
15:32 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
15:34 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
15:36 1,270.04 1,270.04 1,270.04 1,270.04 0.0K
15:37 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
15:38 1,270.42 1,270.42 1,270.42 1,270.42 0.0K
15:39 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
15:40 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
15:41 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
15:42 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
15:43 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
15:44 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
15:45 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
15:46 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
15:47 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
15:48 1,267.89 1,267.89 1,267.89 1,267.89 0.0K
15:49 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
15:50 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
15:51 1,268.31 1,268.31 1,268.31 1,268.31 0.0K
15:52 1,267.55 1,267.55 1,267.55 1,267.55 0.0K
15:53 1,268.03 1,268.03 1,268.03 1,268.03 0.0K
15:54 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
15:55 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
15:56 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
15:57 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
15:58 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
15:59 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
16:00 1,267.39 1,267.39 1,267.39 1,267.39 0.0K
16:01 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
16:02 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
16:04 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
16:05 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
16:06 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
16:07 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
16:08 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
16:10 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
16:11 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
16:12 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
16:13 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
16:14 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
16:15 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
16:16 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
16:17 1,268.73 1,268.73 1,268.73 1,268.73 0.0K
16:18 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
16:19 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
16:20 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
16:21 1,268.98 1,268.98 1,268.98 1,268.98 0.0K
16:22 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
16:23 1,269.65 1,269.65 1,269.65 1,269.65 0.0K
16:25 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
16:26 1,269.88 1,269.88 1,269.88 1,269.88 0.0K
16:27 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
16:28 1,269.65 1,269.65 1,269.65 1,269.65 0.0K
16:29 1,269.95 1,269.95 1,269.95 1,269.95 0.0K
16:30 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
16:31 1,270.50 1,270.50 1,270.50 1,270.50 0.0K
16:32 1,270.22 1,270.22 1,270.22 1,270.22 0.0K
16:33 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
16:34 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
16:35 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
16:36 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
16:37 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
16:38 1,270.62 1,270.62 1,270.62 1,270.62 0.0K
16:39 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
16:40 1,269.51 1,269.51 1,269.51 1,269.51 0.0K
16:41 1,269.50 1,269.50 1,269.50 1,269.50 0.0K
16:42 1,270.33 1,270.33 1,270.33 1,270.33 0.0K
16:43 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
16:44 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
16:45 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
16:46 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
16:47 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
16:48 1,271.65 1,271.65 1,271.65 1,271.65 0.0K
16:49 1,270.86 1,270.86 1,270.86 1,270.86 0.0K
16:50 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
16:51 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
16:52 1,272.52 1,272.52 1,272.52 1,272.52 0.0K
16:53 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
16:54 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
16:55 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
16:56 1,271.27 1,271.27 1,271.27 1,271.27 0.0K
16:57 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
16:58 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
16:59 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
17:00 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
17:01 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
17:02 1,270.40 1,270.40 1,270.40 1,270.40 0.0K
17:03 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
17:04 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
17:05 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
17:07 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
17:08 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
17:09 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
17:10 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
17:12 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
17:13 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
17:14 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
17:15 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
17:16 1,268.17 1,268.17 1,268.17 1,268.17 0.0K
17:17 1,268.33 1,268.33 1,268.33 1,268.33 0.0K
17:18 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
17:19 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
17:20 1,267.42 1,267.42 1,267.42 1,267.42 0.0K
17:22 1,266.43 1,266.43 1,266.43 1,266.43 0.0K
17:23 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
17:24 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
17:25 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
17:26 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
17:27 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
17:29 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
17:30 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
17:31 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
17:32 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
17:33 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
17:34 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
17:35 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
17:36 1,264.23 1,264.23 1,264.23 1,264.23 0.0K
17:37 1,263.92 1,263.92 1,263.92 1,263.92 0.0K
17:38 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
17:39 1,263.37 1,263.37 1,263.37 1,263.37 0.0K
17:40 1,263.35 1,263.35 1,263.35 1,263.35 0.0K
17:41 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
17:42 1,263.12 1,263.12 1,263.12 1,263.12 0.0K
17:43 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
17:44 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
17:46 1,261.84 1,261.84 1,261.84 1,261.84 0.0K
17:47 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
17:48 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
17:49 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
17:50 1,261.44 1,261.44 1,261.44 1,261.44 0.0K
17:51 1,261.99 1,261.99 1,261.99 1,261.99 0.0K
17:53 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
17:54 1,261.88 1,261.88 1,261.88 1,261.88 0.0K
17:55 1,261.64 1,261.64 1,261.64 1,261.64 0.0K
17:56 1,262.01 1,262.01 1,262.01 1,262.01 0.0K
17:57 1,261.78 1,261.78 1,261.78 1,261.78 0.0K
17:58 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
17:59 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
18:00 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
18:01 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
18:02 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
18:03 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
18:04 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
18:05 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
18:06 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
18:07 1,261.77 1,261.77 1,261.77 1,261.77 0.0K
18:08 1,261.85 1,261.85 1,261.85 1,261.85 0.0K
18:09 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
18:10 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
18:11 1,262.62 1,262.62 1,262.62 1,262.62 0.0K
18:12 1,262.91 1,262.91 1,262.91 1,262.91 0.0K
18:13 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
18:14 1,262.90 1,262.90 1,262.90 1,262.90 0.0K
18:15 1,262.76 1,262.76 1,262.76 1,262.76 0.0K
18:16 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
18:17 1,262.15 1,262.15 1,262.15 1,262.15 0.0K
18:18 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
18:19 1,262.21 1,262.21 1,262.21 1,262.21 0.0K
18:20 1,262.03 1,262.03 1,262.03 1,262.03 0.0K
18:21 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
18:22 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
18:23 1,261.21 1,261.21 1,261.21 1,261.21 0.0K
18:24 1,261.38 1,261.38 1,261.38 1,261.38 0.0K
18:25 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar