Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,265.98 1,265.98 1,265.98 1,265.98 0.0K
10:01 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
10:02 1,265.35 1,265.35 1,265.35 1,265.35 0.0K
10:03 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
10:04 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
10:05 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
10:06 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
10:07 1,269.66 1,269.66 1,269.66 1,269.66 0.0K
10:08 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
10:09 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
10:10 1,273.57 1,273.57 1,273.57 1,273.57 0.0K
10:11 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
10:12 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
10:13 1,272.84 1,272.84 1,272.84 1,272.84 0.0K
10:14 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
10:15 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
10:16 1,275.14 1,275.14 1,275.14 1,275.14 0.0K
10:17 1,274.28 1,274.28 1,274.28 1,274.28 0.0K
10:18 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
10:19 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
10:20 1,274.19 1,274.19 1,274.19 1,274.19 0.0K
10:21 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
10:22 1,272.75 1,272.75 1,272.75 1,272.75 0.0K
10:23 1,272.54 1,272.54 1,272.54 1,272.54 0.0K
10:24 1,272.41 1,272.41 1,272.41 1,272.41 0.0K
10:25 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
10:26 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
10:27 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
10:28 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
10:29 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
10:30 1,274.67 1,274.67 1,274.67 1,274.67 0.0K
10:31 1,273.85 1,273.85 1,273.85 1,273.85 0.0K
10:32 1,273.83 1,273.83 1,273.83 1,273.83 0.0K
10:33 1,274.01 1,274.01 1,274.01 1,274.01 0.0K
10:34 1,274.45 1,274.45 1,274.45 1,274.45 0.0K
10:35 1,275.13 1,275.13 1,275.13 1,275.13 0.0K
10:36 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
10:37 1,274.25 1,274.25 1,274.25 1,274.25 0.0K
10:38 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
10:39 1,273.88 1,273.88 1,273.88 1,273.88 0.0K
10:40 1,273.88 1,273.88 1,273.88 1,273.88 0.0K
10:41 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
10:42 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
10:43 1,274.10 1,274.10 1,274.10 1,274.10 0.0K
10:44 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
10:45 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
10:46 1,274.50 1,274.50 1,274.50 1,274.50 0.0K
10:47 1,274.66 1,274.66 1,274.66 1,274.66 0.0K
10:48 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
10:49 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
10:50 1,274.48 1,274.48 1,274.48 1,274.48 0.0K
10:51 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
10:52 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
10:53 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
10:54 1,273.97 1,273.97 1,273.97 1,273.97 0.0K
10:55 1,275.08 1,275.08 1,275.08 1,275.08 0.0K
10:56 1,274.87 1,274.87 1,274.87 1,274.87 0.0K
10:57 1,274.80 1,274.80 1,274.80 1,274.80 0.0K
10:58 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
10:59 1,274.21 1,274.21 1,274.21 1,274.21 0.0K
11:00 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
11:01 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
11:02 1,273.15 1,273.15 1,273.15 1,273.15 0.0K
11:03 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
11:04 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
11:06 1,273.47 1,273.47 1,273.47 1,273.47 0.0K
11:07 1,274.09 1,274.09 1,274.09 1,274.09 0.0K
11:08 1,274.46 1,274.46 1,274.46 1,274.46 0.0K
11:10 1,274.22 1,274.22 1,274.22 1,274.22 0.0K
11:11 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
11:12 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
11:13 1,273.68 1,273.68 1,273.68 1,273.68 0.0K
11:14 1,273.82 1,273.82 1,273.82 1,273.82 0.0K
11:15 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
11:16 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
11:17 1,272.91 1,272.91 1,272.91 1,272.91 0.0K
11:18 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
11:19 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
11:20 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
11:21 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
11:22 1,273.74 1,273.74 1,273.74 1,273.74 0.0K
11:23 1,273.84 1,273.84 1,273.84 1,273.84 0.0K
11:24 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
11:25 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
11:26 1,275.93 1,275.93 1,275.93 1,275.93 0.0K
11:27 1,278.17 1,278.17 1,278.17 1,278.17 0.0K
11:28 1,279.45 1,279.45 1,279.45 1,279.45 0.0K
11:29 1,279.59 1,279.59 1,279.59 1,279.59 0.0K
11:30 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
11:31 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
11:32 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
11:33 1,282.30 1,282.30 1,282.30 1,282.30 0.0K
11:34 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
11:35 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
11:36 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
11:37 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
11:38 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
11:39 1,281.78 1,281.78 1,281.78 1,281.78 0.0K
11:40 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
11:41 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
11:43 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
11:44 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
11:45 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
11:46 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
11:47 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
11:48 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
11:49 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
11:50 1,280.69 1,280.69 1,280.69 1,280.69 0.0K
11:51 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
11:52 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:53 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
11:54 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
11:55 1,279.69 1,279.69 1,279.69 1,279.69 0.0K
11:56 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
11:57 1,279.76 1,279.76 1,279.76 1,279.76 0.0K
11:58 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
11:59 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
12:00 1,279.85 1,279.85 1,279.85 1,279.85 0.0K
12:01 1,279.92 1,279.92 1,279.92 1,279.92 0.0K
12:02 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
12:03 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
12:04 1,280.61 1,280.61 1,280.61 1,280.61 0.0K
12:05 1,280.51 1,280.51 1,280.51 1,280.51 0.0K
12:06 1,280.66 1,280.66 1,280.66 1,280.66 0.0K
12:07 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
12:10 1,280.31 1,280.31 1,280.31 1,280.31 0.0K
12:11 1,280.52 1,280.52 1,280.52 1,280.52 0.0K
12:12 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
12:13 1,280.34 1,280.34 1,280.34 1,280.34 0.0K
12:14 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
12:15 1,279.84 1,279.84 1,279.84 1,279.84 0.0K
12:16 1,280.11 1,280.11 1,280.11 1,280.11 0.0K
12:17 1,279.83 1,279.83 1,279.83 1,279.83 0.0K
12:19 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
12:20 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
12:21 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
12:22 1,277.83 1,277.83 1,277.83 1,277.83 0.0K
12:23 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
12:24 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
12:25 1,278.18 1,278.18 1,278.18 1,278.18 0.0K
12:26 1,279.09 1,279.09 1,279.09 1,279.09 0.0K
12:27 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
12:29 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
12:30 1,279.72 1,279.72 1,279.72 1,279.72 0.0K
12:31 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
12:32 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
12:33 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
12:34 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
12:35 1,277.48 1,277.48 1,277.48 1,277.48 0.0K
12:36 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
12:37 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
12:38 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
12:39 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:40 1,277.41 1,277.41 1,277.41 1,277.41 0.0K
12:41 1,277.45 1,277.45 1,277.45 1,277.45 0.0K
12:42 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
12:43 1,277.84 1,277.84 1,277.84 1,277.84 0.0K
12:44 1,277.82 1,277.82 1,277.82 1,277.82 0.0K
12:45 1,277.68 1,277.68 1,277.68 1,277.68 0.0K
12:46 1,277.75 1,277.75 1,277.75 1,277.75 0.0K
12:47 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
12:48 1,276.97 1,276.97 1,276.97 1,276.97 0.0K
12:50 1,277.86 1,277.86 1,277.86 1,277.86 0.0K
12:51 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
12:52 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
12:53 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
12:54 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
12:55 1,280.50 1,280.50 1,280.50 1,280.50 0.0K
12:56 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
12:57 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
12:58 1,281.53 1,281.53 1,281.53 1,281.53 0.0K
12:59 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
13:00 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
13:01 1,280.68 1,280.68 1,280.68 1,280.68 0.0K
13:02 1,280.06 1,280.06 1,280.06 1,280.06 0.0K
13:03 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
13:04 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
13:05 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
13:06 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
13:08 1,280.96 1,280.96 1,280.96 1,280.96 0.0K
13:09 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
13:10 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:11 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
13:12 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
13:13 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
13:15 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
13:16 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
13:17 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
13:18 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
13:19 1,282.13 1,282.13 1,282.13 1,282.13 0.0K
13:21 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
13:22 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
13:23 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
13:24 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
13:25 1,280.79 1,280.79 1,280.79 1,280.79 0.0K
13:26 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
13:28 1,280.37 1,280.37 1,280.37 1,280.37 0.0K
13:29 1,279.77 1,279.77 1,279.77 1,279.77 0.0K
13:30 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
13:31 1,279.60 1,279.60 1,279.60 1,279.60 0.0K
13:32 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
13:33 1,279.55 1,279.55 1,279.55 1,279.55 0.0K
13:34 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
13:36 1,279.58 1,279.58 1,279.58 1,279.58 0.0K
13:37 1,279.42 1,279.42 1,279.42 1,279.42 0.0K
13:38 1,279.66 1,279.66 1,279.66 1,279.66 0.0K
13:39 1,279.79 1,279.79 1,279.79 1,279.79 0.0K
13:40 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
13:41 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
13:42 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
13:43 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
13:44 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
13:45 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
13:46 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
13:47 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
13:48 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
13:49 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
13:50 1,281.55 1,281.55 1,281.55 1,281.55 0.0K
13:51 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
13:52 1,281.33 1,281.33 1,281.33 1,281.33 0.0K
13:53 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
13:54 1,280.82 1,280.82 1,280.82 1,280.82 0.0K
13:56 1,280.58 1,280.58 1,280.58 1,280.58 0.0K
13:58 1,280.99 1,280.99 1,280.99 1,280.99 0.0K
13:59 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
14:00 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
14:01 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
14:02 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
14:04 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
14:05 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
14:06 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
14:08 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
14:10 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
14:11 1,282.23 1,282.23 1,282.23 1,282.23 0.0K
14:12 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
14:13 1,282.64 1,282.64 1,282.64 1,282.64 0.0K
14:14 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
14:15 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
14:17 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
14:18 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
14:19 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:20 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
14:22 1,283.66 1,283.66 1,283.66 1,283.66 0.0K
14:23 1,283.82 1,283.82 1,283.82 1,283.82 0.0K
14:24 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
14:25 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
14:26 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
14:27 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
14:29 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
14:30 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
14:31 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
14:32 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
14:33 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
14:34 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
14:35 1,282.35 1,282.35 1,282.35 1,282.35 0.0K
14:36 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
14:37 1,282.57 1,282.57 1,282.57 1,282.57 0.0K
14:38 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
14:39 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
14:40 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
14:41 1,282.49 1,282.49 1,282.49 1,282.49 0.0K
14:42 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
14:43 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
14:45 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
14:46 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
14:47 1,282.36 1,282.36 1,282.36 1,282.36 0.0K
14:48 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
14:51 1,282.56 1,282.56 1,282.56 1,282.56 0.0K
14:52 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
14:53 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
14:55 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
14:56 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:57 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
14:59 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
15:01 1,283.48 1,283.48 1,283.48 1,283.48 0.0K
15:02 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
15:04 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
15:05 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
15:07 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
15:09 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
15:11 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
15:13 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
15:14 1,283.21 1,283.21 1,283.21 1,283.21 0.0K
15:15 1,283.23 1,283.23 1,283.23 1,283.23 0.0K
15:17 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
15:18 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
15:19 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
15:20 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
15:21 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
15:22 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
15:23 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
15:24 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
15:25 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
15:26 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
15:27 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
15:28 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
15:29 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
15:30 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
15:31 1,282.24 1,282.24 1,282.24 1,282.24 0.0K
15:32 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
15:33 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
15:34 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
15:35 1,282.04 1,282.04 1,282.04 1,282.04 0.0K
15:36 1,282.06 1,282.06 1,282.06 1,282.06 0.0K
15:37 1,281.42 1,281.42 1,281.42 1,281.42 0.0K
15:38 1,283.63 1,283.63 1,283.63 1,283.63 0.0K
15:40 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
15:41 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
15:42 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
15:43 1,283.17 1,283.17 1,283.17 1,283.17 0.0K
15:44 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
15:45 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
15:47 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
15:48 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
15:49 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
15:50 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
15:51 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
15:52 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
15:54 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
15:55 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
15:56 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
15:57 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
15:58 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
16:00 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
16:01 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
16:02 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
16:03 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
16:04 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
16:05 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
16:06 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
16:07 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
16:08 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
16:10 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
16:11 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
16:12 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
16:13 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
16:14 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
16:15 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
16:16 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
16:17 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
16:18 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
16:19 1,281.79 1,281.79 1,281.79 1,281.79 0.0K
16:20 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
16:21 1,281.35 1,281.35 1,281.35 1,281.35 0.0K
16:22 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
16:23 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
16:24 1,281.57 1,281.57 1,281.57 1,281.57 0.0K
16:25 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
16:26 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
16:28 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
16:29 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
16:30 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
16:31 1,282.18 1,282.18 1,282.18 1,282.18 0.0K
16:32 1,281.52 1,281.52 1,281.52 1,281.52 0.0K
16:33 1,282.47 1,282.47 1,282.47 1,282.47 0.0K
16:34 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
16:35 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
16:36 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
16:37 1,281.74 1,281.74 1,281.74 1,281.74 0.0K
16:38 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
16:39 1,281.99 1,281.99 1,281.99 1,281.99 0.0K
16:40 1,282.26 1,282.26 1,282.26 1,282.26 0.0K
16:41 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
16:42 1,281.85 1,281.85 1,281.85 1,281.85 0.0K
16:43 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
16:44 1,281.81 1,281.81 1,281.81 1,281.81 0.0K
16:45 1,281.31 1,281.31 1,281.31 1,281.31 0.0K
16:46 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
16:47 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
16:48 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
16:49 1,281.85 1,281.85 1,281.85 1,281.85 0.0K
16:50 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
16:51 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
16:52 1,280.15 1,280.15 1,280.15 1,280.15 0.0K
16:53 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
16:54 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
16:57 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
16:58 1,279.88 1,279.88 1,279.88 1,279.88 0.0K
16:59 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
17:00 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
17:01 1,278.25 1,278.25 1,278.25 1,278.25 0.0K
17:02 1,278.63 1,278.63 1,278.63 1,278.63 0.0K
17:03 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
17:04 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
17:05 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
17:06 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
17:07 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
17:08 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
17:09 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
17:10 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
17:11 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
17:12 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
17:13 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
17:15 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
17:16 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
17:18 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
17:19 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
17:20 1,281.56 1,281.56 1,281.56 1,281.56 0.0K
17:21 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
17:22 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
17:23 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
17:24 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
17:25 1,281.37 1,281.37 1,281.37 1,281.37 0.0K
17:28 1,280.71 1,280.71 1,280.71 1,280.71 0.0K
17:29 1,280.73 1,280.73 1,280.73 1,280.73 0.0K
17:30 1,281.42 1,281.42 1,281.42 1,281.42 0.0K
17:31 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
17:32 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
17:33 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
17:34 1,281.12 1,281.12 1,281.12 1,281.12 0.0K
17:35 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
17:36 1,281.47 1,281.47 1,281.47 1,281.47 0.0K
17:37 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
17:38 1,281.18 1,281.18 1,281.18 1,281.18 0.0K
17:39 1,281.24 1,281.24 1,281.24 1,281.24 0.0K
17:40 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
17:41 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
17:42 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
17:43 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
17:44 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
17:45 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
17:46 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
17:47 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
17:48 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
17:50 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
17:51 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
17:52 1,281.25 1,281.25 1,281.25 1,281.25 0.0K
17:53 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
17:54 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
17:55 1,281.36 1,281.36 1,281.36 1,281.36 0.0K
17:56 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
17:57 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
17:58 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
17:59 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
18:00 1,281.29 1,281.29 1,281.29 1,281.29 0.0K
18:01 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
18:02 1,279.90 1,279.90 1,279.90 1,279.90 0.0K
18:03 1,279.89 1,279.89 1,279.89 1,279.89 0.0K
18:04 1,279.30 1,279.30 1,279.30 1,279.30 0.0K
18:05 1,278.92 1,278.92 1,278.92 1,278.92 0.0K
18:06 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
18:07 1,278.91 1,278.91 1,278.91 1,278.91 0.0K
18:08 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
18:09 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
18:10 1,279.24 1,279.24 1,279.24 1,279.24 0.0K
18:11 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
18:12 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
18:13 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
18:14 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
18:15 1,278.99 1,278.99 1,278.99 1,278.99 0.0K
18:16 1,278.73 1,278.73 1,278.73 1,278.73 0.0K
18:17 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
18:18 1,277.92 1,277.92 1,277.92 1,277.92 0.0K
18:19 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
18:20 1,277.47 1,277.47 1,277.47 1,277.47 0.0K
18:21 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
18:22 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
18:23 1,277.62 1,277.62 1,277.62 1,277.62 0.0K
18:24 1,278.22 1,278.22 1,278.22 1,278.22 0.0K
18:25 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar