Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,296.55 1,296.55 1,296.55 1,296.55 0.0K
10:01 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
10:02 1,295.22 1,295.22 1,295.22 1,295.22 0.0K
10:03 1,295.27 1,295.27 1,295.27 1,295.27 0.0K
10:04 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
10:05 1,295.40 1,295.40 1,295.40 1,295.40 0.0K
10:06 1,295.19 1,295.19 1,295.19 1,295.19 0.0K
10:07 1,295.43 1,295.43 1,295.43 1,295.43 0.0K
10:08 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
10:09 1,295.17 1,295.17 1,295.17 1,295.17 0.0K
10:10 1,294.26 1,294.26 1,294.26 1,294.26 0.0K
10:11 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
10:12 1,293.29 1,293.29 1,293.29 1,293.29 0.0K
10:13 1,294.45 1,294.45 1,294.45 1,294.45 0.0K
10:14 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
10:15 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
10:16 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
10:17 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
10:18 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
10:19 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
10:20 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
10:21 1,299.35 1,299.35 1,299.35 1,299.35 0.0K
10:22 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:23 1,302.48 1,302.48 1,302.48 1,302.48 0.0K
10:24 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
10:25 1,304.12 1,304.12 1,304.12 1,304.12 0.0K
10:26 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
10:27 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
10:28 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
10:29 1,305.27 1,305.27 1,305.27 1,305.27 0.0K
10:30 1,305.38 1,305.38 1,305.38 1,305.38 0.0K
10:31 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
10:32 1,305.42 1,305.42 1,305.42 1,305.42 0.0K
10:33 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
10:34 1,305.68 1,305.68 1,305.68 1,305.68 0.0K
10:35 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
10:36 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
10:37 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
10:38 1,304.46 1,304.46 1,304.46 1,304.46 0.0K
10:39 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
10:40 1,304.36 1,304.36 1,304.36 1,304.36 0.0K
10:41 1,304.49 1,304.49 1,304.49 1,304.49 0.0K
10:42 1,305.91 1,305.91 1,305.91 1,305.91 0.0K
10:43 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
10:44 1,306.69 1,306.69 1,306.69 1,306.69 0.0K
10:45 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
10:46 1,308.53 1,308.53 1,308.53 1,308.53 0.0K
10:47 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
10:48 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
10:49 1,307.86 1,307.86 1,307.86 1,307.86 0.0K
10:50 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
10:51 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
10:52 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
10:54 1,307.87 1,307.87 1,307.87 1,307.87 0.0K
10:55 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
10:56 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
10:57 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
10:58 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
10:59 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
11:00 1,307.52 1,307.52 1,307.52 1,307.52 0.0K
11:01 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
11:02 1,307.49 1,307.49 1,307.49 1,307.49 0.0K
11:04 1,307.21 1,307.21 1,307.21 1,307.21 0.0K
11:05 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
11:06 1,307.43 1,307.43 1,307.43 1,307.43 0.0K
11:07 1,306.56 1,306.56 1,306.56 1,306.56 0.0K
11:08 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
11:09 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
11:10 1,307.26 1,307.26 1,307.26 1,307.26 0.0K
11:11 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
11:12 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
11:13 1,307.09 1,307.09 1,307.09 1,307.09 0.0K
11:14 1,306.88 1,306.88 1,306.88 1,306.88 0.0K
11:15 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
11:16 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
11:17 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
11:18 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
11:19 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
11:20 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:21 1,306.58 1,306.58 1,306.58 1,306.58 0.0K
11:22 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
11:23 1,305.89 1,305.89 1,305.89 1,305.89 0.0K
11:24 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
11:25 1,305.59 1,305.59 1,305.59 1,305.59 0.0K
11:26 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
11:27 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
11:28 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
11:29 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
11:30 1,305.09 1,305.09 1,305.09 1,305.09 0.0K
11:32 1,304.74 1,304.74 1,304.74 1,304.74 0.0K
11:33 1,304.75 1,304.75 1,304.75 1,304.75 0.0K
11:34 1,304.17 1,304.17 1,304.17 1,304.17 0.0K
11:35 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
11:37 1,305.35 1,305.35 1,305.35 1,305.35 0.0K
11:38 1,305.21 1,305.21 1,305.21 1,305.21 0.0K
11:39 1,304.66 1,304.66 1,304.66 1,304.66 0.0K
11:40 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
11:41 1,303.90 1,303.90 1,303.90 1,303.90 0.0K
11:42 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
11:43 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
11:44 1,303.94 1,303.94 1,303.94 1,303.94 0.0K
11:45 1,304.14 1,304.14 1,304.14 1,304.14 0.0K
11:46 1,304.89 1,304.89 1,304.89 1,304.89 0.0K
11:47 1,305.37 1,305.37 1,305.37 1,305.37 0.0K
11:48 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
11:49 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
11:50 1,303.64 1,303.64 1,303.64 1,303.64 0.0K
11:51 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
11:52 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
11:53 1,303.44 1,303.44 1,303.44 1,303.44 0.0K
11:54 1,303.78 1,303.78 1,303.78 1,303.78 0.0K
11:55 1,304.08 1,304.08 1,304.08 1,304.08 0.0K
11:56 1,304.24 1,304.24 1,304.24 1,304.24 0.0K
11:57 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
11:58 1,303.02 1,303.02 1,303.02 1,303.02 0.0K
11:59 1,302.97 1,302.97 1,302.97 1,302.97 0.0K
12:00 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
12:01 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
12:02 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
12:03 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
12:04 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
12:05 1,258.72 1,258.72 1,258.72 1,258.72 0.0K
12:06 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
12:07 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
12:08 1,257.50 1,257.50 1,257.50 1,257.50 0.0K
12:09 1,254.49 1,254.49 1,254.49 1,254.49 0.0K
12:10 1,251.99 1,251.99 1,251.99 1,251.99 0.0K
12:11 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
12:12 1,258.45 1,258.45 1,258.45 1,258.45 0.0K
12:13 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
12:14 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
12:15 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
12:16 1,256.99 1,256.99 1,256.99 1,256.99 0.0K
12:17 1,261.39 1,261.39 1,261.39 1,261.39 0.0K
12:18 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
12:19 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
12:20 1,266.44 1,266.44 1,266.44 1,266.44 0.0K
12:21 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
12:22 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
12:23 1,266.07 1,266.07 1,266.07 1,266.07 0.0K
12:24 1,265.52 1,265.52 1,265.52 1,265.52 0.0K
12:25 1,266.50 1,266.50 1,266.50 1,266.50 0.0K
12:26 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
12:27 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
12:28 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
12:29 1,270.56 1,270.56 1,270.56 1,270.56 0.0K
12:30 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
12:31 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
12:32 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
12:33 1,267.97 1,267.97 1,267.97 1,267.97 0.0K
12:34 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
12:35 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
12:36 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:37 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
12:38 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
12:39 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
12:40 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
12:41 1,265.59 1,265.59 1,265.59 1,265.59 0.0K
12:42 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
12:43 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
12:44 1,264.32 1,264.32 1,264.32 1,264.32 0.0K
12:45 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
12:46 1,265.47 1,265.47 1,265.47 1,265.47 0.0K
12:47 1,262.55 1,262.55 1,262.55 1,262.55 0.0K
12:48 1,263.40 1,263.40 1,263.40 1,263.40 0.0K
12:49 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
12:50 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
12:51 1,262.26 1,262.26 1,262.26 1,262.26 0.0K
12:52 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
12:53 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
12:54 1,265.48 1,265.48 1,265.48 1,265.48 0.0K
12:55 1,264.90 1,264.90 1,264.90 1,264.90 0.0K
12:56 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
12:57 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
12:58 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
12:59 1,263.69 1,263.69 1,263.69 1,263.69 0.0K
13:00 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
13:01 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
13:02 1,267.99 1,267.99 1,267.99 1,267.99 0.0K
13:03 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
13:04 1,267.78 1,267.78 1,267.78 1,267.78 0.0K
13:05 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
13:06 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
13:07 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
13:08 1,265.49 1,265.49 1,265.49 1,265.49 0.0K
13:09 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
13:10 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
13:11 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
13:12 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
13:13 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
13:14 1,266.49 1,266.49 1,266.49 1,266.49 0.0K
13:15 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
13:16 1,267.14 1,267.14 1,267.14 1,267.14 0.0K
13:17 1,267.45 1,267.45 1,267.45 1,267.45 0.0K
13:18 1,267.06 1,267.06 1,267.06 1,267.06 0.0K
13:19 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
13:20 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
13:21 1,268.33 1,268.33 1,268.33 1,268.33 0.0K
13:22 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
13:23 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
13:24 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
13:25 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
13:26 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
13:27 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:28 1,264.38 1,264.38 1,264.38 1,264.38 0.0K
13:29 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
13:30 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
13:31 1,259.93 1,259.93 1,259.93 1,259.93 0.0K
13:32 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
13:33 1,259.76 1,259.76 1,259.76 1,259.76 0.0K
13:34 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
13:35 1,260.17 1,260.17 1,260.17 1,260.17 0.0K
13:36 1,260.80 1,260.80 1,260.80 1,260.80 0.0K
13:37 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
13:38 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
13:39 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
13:40 1,260.33 1,260.33 1,260.33 1,260.33 0.0K
13:41 1,259.36 1,259.36 1,259.36 1,259.36 0.0K
13:42 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
13:43 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
13:44 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
13:45 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
13:46 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
13:47 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
13:48 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
13:49 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
13:50 1,263.47 1,263.47 1,263.47 1,263.47 0.0K
13:51 1,263.22 1,263.22 1,263.22 1,263.22 0.0K
13:52 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
13:53 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
13:54 1,263.43 1,263.43 1,263.43 1,263.43 0.0K
13:55 1,262.53 1,262.53 1,262.53 1,262.53 0.0K
13:56 1,262.77 1,262.77 1,262.77 1,262.77 0.0K
13:57 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
13:58 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
13:59 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
14:00 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
14:01 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
14:02 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
14:03 1,263.90 1,263.90 1,263.90 1,263.90 0.0K
14:04 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
14:05 1,264.57 1,264.57 1,264.57 1,264.57 0.0K
14:06 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
14:07 1,263.38 1,263.38 1,263.38 1,263.38 0.0K
14:08 1,262.58 1,262.58 1,262.58 1,262.58 0.0K
14:09 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
14:10 1,260.69 1,260.69 1,260.69 1,260.69 0.0K
14:11 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
14:12 1,257.98 1,257.98 1,257.98 1,257.98 0.0K
14:13 1,261.01 1,261.01 1,261.01 1,261.01 0.0K
14:14 1,260.09 1,260.09 1,260.09 1,260.09 0.0K
14:15 1,260.36 1,260.36 1,260.36 1,260.36 0.0K
14:16 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
14:18 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
14:19 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
14:20 1,261.09 1,261.09 1,261.09 1,261.09 0.0K
14:21 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
14:22 1,261.57 1,261.57 1,261.57 1,261.57 0.0K
14:23 1,261.27 1,261.27 1,261.27 1,261.27 0.0K
14:25 1,261.14 1,261.14 1,261.14 1,261.14 0.0K
14:26 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
14:27 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
14:28 1,261.43 1,261.43 1,261.43 1,261.43 0.0K
14:29 1,261.66 1,261.66 1,261.66 1,261.66 0.0K
14:31 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
14:32 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
14:33 1,264.18 1,264.18 1,264.18 1,264.18 0.0K
14:34 1,263.98 1,263.98 1,263.98 1,263.98 0.0K
14:35 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
14:36 1,265.48 1,265.48 1,265.48 1,265.48 0.0K
14:37 1,265.19 1,265.19 1,265.19 1,265.19 0.0K
14:38 1,266.11 1,266.11 1,266.11 1,266.11 0.0K
14:39 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
14:40 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
14:41 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
14:42 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
14:43 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
14:44 1,267.65 1,267.65 1,267.65 1,267.65 0.0K
14:46 1,267.41 1,267.41 1,267.41 1,267.41 0.0K
14:47 1,267.66 1,267.66 1,267.66 1,267.66 0.0K
14:48 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
14:49 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
14:50 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
14:51 1,268.33 1,268.33 1,268.33 1,268.33 0.0K
14:52 1,268.41 1,268.41 1,268.41 1,268.41 0.0K
14:53 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
14:54 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
14:55 1,267.81 1,267.81 1,267.81 1,267.81 0.0K
14:57 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
14:58 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
14:59 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
15:00 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
15:01 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
15:02 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
15:03 1,271.23 1,271.23 1,271.23 1,271.23 0.0K
15:04 1,271.10 1,271.10 1,271.10 1,271.10 0.0K
15:05 1,270.62 1,270.62 1,270.62 1,270.62 0.0K
15:06 1,267.59 1,267.59 1,267.59 1,267.59 0.0K
15:07 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
15:08 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
15:09 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
15:10 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
15:11 1,266.69 1,266.69 1,266.69 1,266.69 0.0K
15:12 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
15:13 1,266.29 1,266.29 1,266.29 1,266.29 0.0K
15:14 1,266.77 1,266.77 1,266.77 1,266.77 0.0K
15:15 1,266.30 1,266.30 1,266.30 1,266.30 0.0K
15:16 1,266.80 1,266.80 1,266.80 1,266.80 0.0K
15:17 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
15:18 1,267.71 1,267.71 1,267.71 1,267.71 0.0K
15:20 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
15:21 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
15:22 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
15:23 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
15:24 1,266.64 1,266.64 1,266.64 1,266.64 0.0K
15:25 1,266.75 1,266.75 1,266.75 1,266.75 0.0K
15:26 1,266.68 1,266.68 1,266.68 1,266.68 0.0K
15:27 1,267.16 1,267.16 1,267.16 1,267.16 0.0K
15:28 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
15:29 1,267.75 1,267.75 1,267.75 1,267.75 0.0K
15:31 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
15:32 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
15:33 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
15:34 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
15:35 1,267.01 1,267.01 1,267.01 1,267.01 0.0K
15:36 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
15:37 1,267.31 1,267.31 1,267.31 1,267.31 0.0K
15:39 1,266.76 1,266.76 1,266.76 1,266.76 0.0K
15:40 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
15:41 1,265.42 1,265.42 1,265.42 1,265.42 0.0K
15:42 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
15:43 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
15:44 1,261.33 1,261.33 1,261.33 1,261.33 0.0K
15:45 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
15:46 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
15:47 1,263.66 1,263.66 1,263.66 1,263.66 0.0K
15:48 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
15:50 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
15:51 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
15:52 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
15:53 1,262.64 1,262.64 1,262.64 1,262.64 0.0K
15:54 1,262.25 1,262.25 1,262.25 1,262.25 0.0K
15:55 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
15:56 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
15:57 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
15:58 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
15:59 1,262.71 1,262.71 1,262.71 1,262.71 0.0K
16:00 1,262.31 1,262.31 1,262.31 1,262.31 0.0K
16:02 1,261.75 1,261.75 1,261.75 1,261.75 0.0K
16:03 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
16:04 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
16:05 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
16:06 1,263.25 1,263.25 1,263.25 1,263.25 0.0K
16:07 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
16:08 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
16:09 1,263.15 1,263.15 1,263.15 1,263.15 0.0K
16:10 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
16:11 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
16:12 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
16:13 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
16:14 1,262.52 1,262.52 1,262.52 1,262.52 0.0K
16:15 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
16:16 1,263.84 1,263.84 1,263.84 1,263.84 0.0K
16:17 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
16:18 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
16:20 1,263.93 1,263.93 1,263.93 1,263.93 0.0K
16:21 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
16:22 1,263.88 1,263.88 1,263.88 1,263.88 0.0K
16:23 1,263.74 1,263.74 1,263.74 1,263.74 0.0K
16:24 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
16:25 1,263.26 1,263.26 1,263.26 1,263.26 0.0K
16:26 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
16:27 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
16:28 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
16:29 1,263.23 1,263.23 1,263.23 1,263.23 0.0K
16:30 1,263.25 1,263.25 1,263.25 1,263.25 0.0K
16:31 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
16:32 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
16:33 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
16:34 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
16:35 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
16:36 1,263.08 1,263.08 1,263.08 1,263.08 0.0K
16:37 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
16:38 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
16:39 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
16:40 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
16:41 1,261.75 1,261.75 1,261.75 1,261.75 0.0K
16:42 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
16:43 1,261.31 1,261.31 1,261.31 1,261.31 0.0K
16:44 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
16:45 1,262.82 1,262.82 1,262.82 1,262.82 0.0K
16:46 1,262.21 1,262.21 1,262.21 1,262.21 0.0K
16:47 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
16:48 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
16:49 1,263.83 1,263.83 1,263.83 1,263.83 0.0K
16:50 1,263.25 1,263.25 1,263.25 1,263.25 0.0K
16:51 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
16:52 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
16:53 1,262.60 1,262.60 1,262.60 1,262.60 0.0K
16:54 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
16:55 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
16:56 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
16:57 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
16:58 1,262.46 1,262.46 1,262.46 1,262.46 0.0K
16:59 1,262.19 1,262.19 1,262.19 1,262.19 0.0K
17:00 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
17:01 1,262.42 1,262.42 1,262.42 1,262.42 0.0K
17:02 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
17:03 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
17:04 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
17:05 1,264.71 1,264.71 1,264.71 1,264.71 0.0K
17:06 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
17:07 1,265.30 1,265.30 1,265.30 1,265.30 0.0K
17:08 1,262.89 1,262.89 1,262.89 1,262.89 0.0K
17:09 1,262.66 1,262.66 1,262.66 1,262.66 0.0K
17:10 1,263.64 1,263.64 1,263.64 1,263.64 0.0K
17:11 1,263.62 1,263.62 1,263.62 1,263.62 0.0K
17:12 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
17:13 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
17:14 1,261.74 1,261.74 1,261.74 1,261.74 0.0K
17:15 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
17:16 1,261.36 1,261.36 1,261.36 1,261.36 0.0K
17:17 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
17:18 1,259.62 1,259.62 1,259.62 1,259.62 0.0K
17:19 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
17:20 1,261.37 1,261.37 1,261.37 1,261.37 0.0K
17:21 1,260.66 1,260.66 1,260.66 1,260.66 0.0K
17:22 1,260.48 1,260.48 1,260.48 1,260.48 0.0K
17:23 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
17:24 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
17:25 1,261.06 1,261.06 1,261.06 1,261.06 0.0K
17:26 1,261.63 1,261.63 1,261.63 1,261.63 0.0K
17:27 1,260.97 1,260.97 1,260.97 1,260.97 0.0K
17:28 1,261.12 1,261.12 1,261.12 1,261.12 0.0K
17:29 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
17:30 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
17:31 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
17:32 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
17:33 1,259.75 1,259.75 1,259.75 1,259.75 0.0K
17:34 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
17:35 1,258.52 1,258.52 1,258.52 1,258.52 0.0K
17:36 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
17:37 1,258.62 1,258.62 1,258.62 1,258.62 0.0K
17:38 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
17:39 1,255.75 1,255.75 1,255.75 1,255.75 0.0K
17:40 1,255.80 1,255.80 1,255.80 1,255.80 0.0K
17:41 1,256.17 1,256.17 1,256.17 1,256.17 0.0K
17:42 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
17:43 1,256.61 1,256.61 1,256.61 1,256.61 0.0K
17:44 1,256.86 1,256.86 1,256.86 1,256.86 0.0K
17:45 1,258.02 1,258.02 1,258.02 1,258.02 0.0K
17:46 1,258.19 1,258.19 1,258.19 1,258.19 0.0K
17:47 1,258.94 1,258.94 1,258.94 1,258.94 0.0K
17:48 1,257.99 1,257.99 1,257.99 1,257.99 0.0K
17:49 1,256.52 1,256.52 1,256.52 1,256.52 0.0K
17:50 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
17:51 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
17:52 1,256.81 1,256.81 1,256.81 1,256.81 0.0K
17:53 1,256.87 1,256.87 1,256.87 1,256.87 0.0K
17:54 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
17:55 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
17:56 1,257.12 1,257.12 1,257.12 1,257.12 0.0K
17:57 1,258.16 1,258.16 1,258.16 1,258.16 0.0K
17:58 1,258.86 1,258.86 1,258.86 1,258.86 0.0K
17:59 1,259.86 1,259.86 1,259.86 1,259.86 0.0K
18:00 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
18:01 1,258.14 1,258.14 1,258.14 1,258.14 0.0K
18:02 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
18:03 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
18:04 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
18:05 1,258.23 1,258.23 1,258.23 1,258.23 0.0K
18:06 1,259.66 1,259.66 1,259.66 1,259.66 0.0K
18:07 1,257.45 1,257.45 1,257.45 1,257.45 0.0K
18:08 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
18:09 1,258.26 1,258.26 1,258.26 1,258.26 0.0K
18:10 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
18:11 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
18:12 1,259.54 1,259.54 1,259.54 1,259.54 0.0K
18:13 1,259.84 1,259.84 1,259.84 1,259.84 0.0K
18:14 1,260.13 1,260.13 1,260.13 1,260.13 0.0K
18:15 1,260.49 1,260.49 1,260.49 1,260.49 0.0K
18:16 1,260.11 1,260.11 1,260.11 1,260.11 0.0K
18:17 1,259.31 1,259.31 1,259.31 1,259.31 0.0K
18:18 1,259.41 1,259.41 1,259.41 1,259.41 0.0K
18:19 1,260.06 1,260.06 1,260.06 1,260.06 0.0K
18:20 1,259.72 1,259.72 1,259.72 1,259.72 0.0K
18:21 1,259.37 1,259.37 1,259.37 1,259.37 0.0K
18:22 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
18:23 1,260.51 1,260.51 1,260.51 1,260.51 0.0K
18:24 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
18:25 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar