Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
10:01 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
10:02 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
10:03 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
10:04 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
10:05 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
10:06 1,324.83 1,324.83 1,324.83 1,324.83 0.0K
10:07 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
10:08 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
10:09 1,325.43 1,325.43 1,325.43 1,325.43 0.0K
10:10 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
10:11 1,321.45 1,321.45 1,321.45 1,321.45 0.0K
10:12 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
10:13 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
10:14 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
10:15 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
10:16 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
10:17 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
10:18 1,321.93 1,321.93 1,321.93 1,321.93 0.0K
10:19 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
10:20 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
10:21 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
10:22 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
10:23 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
10:24 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
10:25 1,325.79 1,325.79 1,325.79 1,325.79 0.0K
10:26 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
10:27 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
10:28 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
10:29 1,324.36 1,324.36 1,324.36 1,324.36 0.0K
10:30 1,324.68 1,324.68 1,324.68 1,324.68 0.0K
10:31 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
10:32 1,324.42 1,324.42 1,324.42 1,324.42 0.0K
10:33 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
10:34 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
10:35 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
10:36 1,324.33 1,324.33 1,324.33 1,324.33 0.0K
10:37 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
10:38 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
10:39 1,323.33 1,323.33 1,323.33 1,323.33 0.0K
10:40 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
10:41 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
10:42 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
10:43 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
10:44 1,321.19 1,321.19 1,321.19 1,321.19 0.0K
10:45 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
10:46 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
10:47 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
10:48 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
10:49 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
10:50 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
10:51 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
10:52 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
10:53 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
10:54 1,317.79 1,317.79 1,317.79 1,317.79 0.0K
10:55 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
10:56 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
10:57 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
10:58 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
10:59 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
11:00 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
11:01 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
11:02 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
11:03 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
11:04 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
11:05 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
11:06 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
11:07 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
11:08 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
11:09 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
11:10 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
11:11 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
11:12 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
11:13 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
11:14 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
11:15 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
11:16 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
11:17 1,313.37 1,313.37 1,313.37 1,313.37 0.0K
11:18 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
11:19 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
11:20 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
11:21 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
11:22 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
11:23 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
11:24 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
11:25 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
11:26 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
11:27 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
11:28 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
11:29 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
11:30 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
11:31 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
11:32 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
11:33 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
11:34 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
11:35 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
11:36 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
11:37 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
11:38 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
11:39 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
11:40 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
11:41 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
11:42 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
11:44 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
11:45 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
11:46 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
11:47 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
11:48 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
11:49 1,309.38 1,309.38 1,309.38 1,309.38 0.0K
11:50 1,311.92 1,311.92 1,311.92 1,311.92 0.0K
11:51 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
11:52 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
11:53 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
11:54 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
11:55 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
11:56 1,309.02 1,309.02 1,309.02 1,309.02 0.0K
11:57 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
11:58 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
11:59 1,308.90 1,308.90 1,308.90 1,308.90 0.0K
12:00 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
12:01 1,308.78 1,308.78 1,308.78 1,308.78 0.0K
12:02 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
12:03 1,309.12 1,309.12 1,309.12 1,309.12 0.0K
12:04 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
12:05 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
12:06 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
12:07 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
12:08 1,309.79 1,309.79 1,309.79 1,309.79 0.0K
12:09 1,309.91 1,309.91 1,309.91 1,309.91 0.0K
12:10 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
12:11 1,309.67 1,309.67 1,309.67 1,309.67 0.0K
12:12 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:13 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
12:14 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
12:15 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
12:16 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
12:17 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
12:18 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
12:19 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
12:20 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
12:21 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
12:22 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
12:23 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
12:24 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
12:25 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
12:26 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
12:27 1,311.66 1,311.66 1,311.66 1,311.66 0.0K
12:29 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
12:30 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
12:31 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
12:32 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
12:33 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
12:34 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
12:35 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
12:36 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:37 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
12:39 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
12:40 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
12:41 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
12:42 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
12:43 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
12:44 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
12:45 1,309.87 1,309.87 1,309.87 1,309.87 0.0K
12:46 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
12:47 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
12:48 1,311.47 1,311.47 1,311.47 1,311.47 0.0K
12:49 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
12:50 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
12:52 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
12:53 1,312.27 1,312.27 1,312.27 1,312.27 0.0K
12:54 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
12:55 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
12:56 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
12:57 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
12:58 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
12:59 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
13:00 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
13:01 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
13:02 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
13:03 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
13:04 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
13:05 1,309.83 1,309.83 1,309.83 1,309.83 0.0K
13:06 1,309.48 1,309.48 1,309.48 1,309.48 0.0K
13:07 1,309.59 1,309.59 1,309.59 1,309.59 0.0K
13:08 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
13:09 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
13:10 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
13:11 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
13:12 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
13:13 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
13:14 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
13:15 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
13:16 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
13:17 1,307.33 1,307.33 1,307.33 1,307.33 0.0K
13:18 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
13:19 1,307.16 1,307.16 1,307.16 1,307.16 0.0K
13:20 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
13:21 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
13:22 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
13:23 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
13:24 1,307.73 1,307.73 1,307.73 1,307.73 0.0K
13:25 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
13:26 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
13:27 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
13:28 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
13:29 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
13:30 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
13:31 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
13:32 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
13:33 1,311.08 1,311.08 1,311.08 1,311.08 0.0K
13:35 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
13:36 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
13:37 1,311.41 1,311.41 1,311.41 1,311.41 0.0K
13:38 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
13:39 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
13:40 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
13:41 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
13:42 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
13:43 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
13:44 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:45 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
13:46 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
13:47 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
13:48 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
13:49 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
13:50 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
13:51 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
13:53 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
13:54 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
13:56 1,310.75 1,310.75 1,310.75 1,310.75 0.0K
13:57 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
13:58 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
13:59 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
14:00 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
14:01 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
14:03 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
14:04 1,312.97 1,312.97 1,312.97 1,312.97 0.0K
14:05 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
14:06 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
14:07 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
14:08 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
14:09 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
14:10 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
14:11 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
14:12 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
14:13 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
14:15 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
14:16 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
14:17 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
14:18 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
14:19 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
14:20 1,311.88 1,311.88 1,311.88 1,311.88 0.0K
14:21 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
14:22 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
14:23 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
14:24 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
14:25 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
14:26 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
14:27 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
14:28 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
14:29 1,312.26 1,312.26 1,312.26 1,312.26 0.0K
14:30 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
14:31 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
14:32 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
14:33 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
14:34 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
14:35 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
14:36 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
14:37 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
14:38 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
14:39 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
14:40 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
14:41 1,310.92 1,310.92 1,310.92 1,310.92 0.0K
14:42 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
14:43 1,311.27 1,311.27 1,311.27 1,311.27 0.0K
14:44 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
14:46 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
14:47 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
14:48 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
14:49 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
14:50 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
14:51 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
14:52 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
14:53 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
14:54 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
14:55 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
14:56 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
14:57 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
14:59 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
15:01 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
15:02 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
15:03 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
15:04 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
15:05 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
15:06 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
15:07 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
15:08 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
15:10 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
15:11 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
15:12 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
15:14 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
15:15 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
15:16 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
15:17 1,314.43 1,314.43 1,314.43 1,314.43 0.0K
15:19 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
15:20 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
15:21 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
15:22 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
15:23 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
15:24 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
15:25 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
15:26 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
15:27 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
15:28 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
15:29 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
15:30 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
15:31 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:32 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
15:33 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
15:34 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
15:36 1,312.89 1,312.89 1,312.89 1,312.89 0.0K
15:37 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
15:38 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
15:39 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
15:40 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
15:41 1,312.66 1,312.66 1,312.66 1,312.66 0.0K
15:42 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
15:43 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
15:44 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
15:45 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
15:46 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
15:47 1,312.08 1,312.08 1,312.08 1,312.08 0.0K
15:48 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
15:49 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
15:50 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
15:51 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
15:52 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
15:53 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
15:55 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
15:56 1,311.50 1,311.50 1,311.50 1,311.50 0.0K
15:57 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
15:58 1,311.26 1,311.26 1,311.26 1,311.26 0.0K
15:59 1,311.14 1,311.14 1,311.14 1,311.14 0.0K
16:00 1,310.93 1,310.93 1,310.93 1,310.93 0.0K
16:01 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
16:02 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
16:03 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
16:04 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
16:06 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
16:07 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
16:08 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
16:09 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
16:10 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
16:11 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
16:12 1,312.67 1,312.67 1,312.67 1,312.67 0.0K
16:13 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
16:14 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
16:15 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
16:16 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
16:18 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
16:19 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
16:20 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
16:21 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
16:22 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
16:23 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
16:24 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
16:25 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
16:26 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
16:27 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
16:29 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
16:30 1,311.16 1,311.16 1,311.16 1,311.16 0.0K
16:31 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
16:32 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
16:33 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
16:34 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
16:35 1,309.47 1,309.47 1,309.47 1,309.47 0.0K
16:36 1,309.22 1,309.22 1,309.22 1,309.22 0.0K
16:37 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
16:39 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
16:40 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
16:41 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
16:42 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
16:43 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
16:44 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
16:45 1,309.25 1,309.25 1,309.25 1,309.25 0.0K
16:46 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
16:47 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
16:48 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
16:49 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
16:50 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
16:51 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
16:52 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
16:53 1,307.46 1,307.46 1,307.46 1,307.46 0.0K
16:54 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
16:55 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
16:56 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
16:57 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
16:58 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
16:59 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
17:00 1,307.77 1,307.77 1,307.77 1,307.77 0.0K
17:01 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
17:02 1,308.30 1,308.30 1,308.30 1,308.30 0.0K
17:03 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
17:04 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
17:05 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
17:06 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
17:07 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
17:08 1,307.69 1,307.69 1,307.69 1,307.69 0.0K
17:09 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
17:10 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
17:11 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
17:12 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
17:13 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
17:14 1,307.95 1,307.95 1,307.95 1,307.95 0.0K
17:15 1,307.85 1,307.85 1,307.85 1,307.85 0.0K
17:16 1,308.28 1,308.28 1,308.28 1,308.28 0.0K
17:17 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
17:18 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
17:19 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
17:20 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
17:21 1,308.51 1,308.51 1,308.51 1,308.51 0.0K
17:22 1,307.71 1,307.71 1,307.71 1,307.71 0.0K
17:23 1,307.42 1,307.42 1,307.42 1,307.42 0.0K
17:24 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
17:25 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
17:26 1,303.11 1,303.11 1,303.11 1,303.11 0.0K
17:27 1,303.97 1,303.97 1,303.97 1,303.97 0.0K
17:28 1,303.03 1,303.03 1,303.03 1,303.03 0.0K
17:29 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
17:30 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
17:31 1,300.14 1,300.14 1,300.14 1,300.14 0.0K
17:32 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
17:33 1,299.04 1,299.04 1,299.04 1,299.04 0.0K
17:34 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
17:35 1,299.48 1,299.48 1,299.48 1,299.48 0.0K
17:36 1,299.59 1,299.59 1,299.59 1,299.59 0.0K
17:37 1,298.77 1,298.77 1,298.77 1,298.77 0.0K
17:38 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
17:39 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
17:40 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
17:41 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
17:42 1,299.85 1,299.85 1,299.85 1,299.85 0.0K
17:43 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
17:44 1,300.32 1,300.32 1,300.32 1,300.32 0.0K
17:45 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
17:46 1,301.23 1,301.23 1,301.23 1,301.23 0.0K
17:47 1,301.50 1,301.50 1,301.50 1,301.50 0.0K
17:48 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
17:49 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
17:50 1,299.74 1,299.74 1,299.74 1,299.74 0.0K
17:51 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
17:52 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
17:53 1,301.67 1,301.67 1,301.67 1,301.67 0.0K
17:54 1,302.05 1,302.05 1,302.05 1,302.05 0.0K
17:55 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
17:56 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
17:57 1,303.47 1,303.47 1,303.47 1,303.47 0.0K
17:58 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
17:59 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
18:00 1,302.39 1,302.39 1,302.39 1,302.39 0.0K
18:01 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
18:02 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
18:03 1,303.19 1,303.19 1,303.19 1,303.19 0.0K
18:04 1,303.33 1,303.33 1,303.33 1,303.33 0.0K
18:05 1,302.95 1,302.95 1,302.95 1,302.95 0.0K
18:06 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
18:07 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
18:08 1,302.28 1,302.28 1,302.28 1,302.28 0.0K
18:09 1,302.79 1,302.79 1,302.79 1,302.79 0.0K
18:10 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
18:11 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
18:12 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
18:13 1,302.14 1,302.14 1,302.14 1,302.14 0.0K
18:14 1,301.87 1,301.87 1,301.87 1,301.87 0.0K
18:15 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
18:16 1,302.07 1,302.07 1,302.07 1,302.07 0.0K
18:17 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
18:18 1,302.17 1,302.17 1,302.17 1,302.17 0.0K
18:19 1,303.30 1,303.30 1,303.30 1,303.30 0.0K
18:20 1,302.83 1,302.83 1,302.83 1,302.83 0.0K
18:21 1,302.62 1,302.62 1,302.62 1,302.62 0.0K
18:22 1,302.23 1,302.23 1,302.23 1,302.23 0.0K
18:23 1,302.73 1,302.73 1,302.73 1,302.73 0.0K
18:24 1,301.71 1,301.71 1,301.71 1,301.71 0.0K
18:25 1,302.11 1,302.11 1,302.11 1,302.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar