Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
10:01 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
10:02 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
10:03 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
10:04 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
10:06 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
10:07 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
10:08 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
10:09 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
10:10 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
10:11 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
10:12 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
10:13 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
10:14 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
10:15 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:16 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
10:17 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
10:18 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
10:19 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
10:20 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
10:21 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
10:23 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
10:24 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
10:25 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
10:26 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
10:27 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
10:28 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
10:29 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
10:30 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
10:31 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
10:32 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
10:33 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
10:34 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
10:35 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
10:36 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
10:37 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
10:38 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
10:39 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
10:40 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
10:41 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
10:42 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
10:43 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
10:44 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
10:45 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
10:46 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
10:47 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
10:48 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
10:49 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
10:50 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
10:51 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
10:52 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
10:53 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
10:54 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
10:55 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
10:56 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
10:57 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
10:58 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
10:59 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
11:00 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
11:01 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
11:02 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
11:03 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
11:04 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
11:05 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:06 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
11:07 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
11:08 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
11:09 1,357.35 1,357.35 1,357.35 1,357.35 0.0K
11:10 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
11:11 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
11:12 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
11:14 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
11:15 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
11:16 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:17 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
11:18 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
11:19 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
11:20 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
11:21 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
11:22 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
11:23 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
11:24 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
11:25 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
11:26 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
11:27 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
11:28 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
11:29 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
11:30 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
11:31 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
11:32 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
11:33 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
11:34 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
11:35 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
11:36 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
11:37 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
11:38 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
11:39 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
11:40 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
11:41 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
11:42 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
11:43 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
11:44 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
11:45 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
11:46 1,353.89 1,353.89 1,353.89 1,353.89 0.0K
11:47 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:48 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
11:49 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
11:50 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
11:51 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
11:52 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
11:53 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
11:54 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
11:55 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
11:56 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
11:57 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:58 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
11:59 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
12:00 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
12:01 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
12:02 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
12:03 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
12:04 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
12:05 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
12:06 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
12:07 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
12:08 1,353.25 1,353.25 1,353.25 1,353.25 0.0K
12:11 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
12:12 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
12:13 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
12:15 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
12:16 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:17 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:19 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
12:21 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
12:22 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
12:25 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
12:26 1,352.60 1,352.60 1,352.60 1,352.60 0.0K
12:27 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
12:28 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
12:29 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
12:31 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
12:32 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
12:34 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
12:35 1,351.35 1,351.35 1,351.35 1,351.35 0.0K
12:36 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
12:37 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
12:39 1,349.36 1,349.36 1,349.36 1,349.36 0.0K
12:40 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
12:42 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
12:43 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
12:44 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
12:45 1,347.95 1,347.95 1,347.95 1,347.95 0.0K
12:46 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:47 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
12:49 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
12:50 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:52 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
12:53 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
12:54 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
12:55 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
12:57 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
12:58 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
12:59 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
13:00 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
13:01 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
13:02 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
13:03 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
13:04 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
13:05 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
13:06 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
13:07 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
13:08 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
13:09 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
13:10 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
13:11 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
13:12 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
13:13 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
13:14 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
13:15 1,348.56 1,348.56 1,348.56 1,348.56 0.0K
13:16 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
13:17 1,348.74 1,348.74 1,348.74 1,348.74 0.0K
13:18 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
13:19 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
13:20 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
13:21 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
13:22 1,347.92 1,347.92 1,347.92 1,347.92 0.0K
13:23 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
13:24 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
13:25 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
13:26 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
13:27 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
13:28 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
13:29 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
13:30 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
13:31 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
13:32 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
13:33 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
13:34 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
13:35 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
13:36 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
13:37 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
13:38 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
13:39 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
13:40 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
13:41 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
13:42 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
13:43 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
13:44 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
13:45 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
13:47 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
13:48 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
13:50 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
13:51 1,348.32 1,348.32 1,348.32 1,348.32 0.0K
13:52 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
13:53 1,348.22 1,348.22 1,348.22 1,348.22 0.0K
13:54 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
13:55 1,348.20 1,348.20 1,348.20 1,348.20 0.0K
13:57 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
13:58 1,347.73 1,347.73 1,347.73 1,347.73 0.0K
14:00 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
14:01 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
14:02 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
14:03 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
14:04 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
14:05 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
14:06 1,347.83 1,347.83 1,347.83 1,347.83 0.0K
14:07 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
14:08 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
14:09 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
14:10 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
14:11 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
14:12 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
14:13 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
14:14 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
14:15 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
14:16 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
14:17 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
14:18 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
14:20 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
14:21 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
14:23 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
14:26 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
14:28 1,350.35 1,350.35 1,350.35 1,350.35 0.0K
14:29 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:32 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
14:34 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
14:35 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
14:36 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
14:37 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
14:38 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
14:39 1,350.74 1,350.74 1,350.74 1,350.74 0.0K
14:41 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
14:44 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
14:45 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
14:46 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
14:47 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
14:48 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
14:49 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
14:51 1,345.25 1,345.25 1,345.25 1,345.25 0.0K
14:52 1,345.16 1,345.16 1,345.16 1,345.16 0.0K
14:53 1,345.18 1,345.18 1,345.18 1,345.18 0.0K
14:54 1,345.90 1,345.90 1,345.90 1,345.90 0.0K
14:55 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
14:56 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
14:57 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
14:58 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
14:59 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
15:00 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
15:01 1,340.96 1,340.96 1,340.96 1,340.96 0.0K
15:02 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
15:03 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
15:04 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
15:05 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
15:06 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
15:07 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
15:08 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
15:09 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
15:10 1,335.05 1,335.05 1,335.05 1,335.05 0.0K
15:11 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
15:12 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
15:13 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
15:14 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
15:15 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
15:16 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
15:17 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
15:18 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
15:19 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
15:20 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
15:21 1,331.67 1,331.67 1,331.67 1,331.67 0.0K
15:22 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
15:23 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:24 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
15:25 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
15:26 1,335.16 1,335.16 1,335.16 1,335.16 0.0K
15:27 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
15:28 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
15:29 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
15:30 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
15:31 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
15:32 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
15:33 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
15:34 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
15:35 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
15:36 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
15:37 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
15:38 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
15:39 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
15:40 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
15:41 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
15:42 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
15:43 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
15:44 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
15:45 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
15:46 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
15:47 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
15:48 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
15:49 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
15:50 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
15:51 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
15:52 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
15:53 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
15:54 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
15:55 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
15:56 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
15:57 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
15:58 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
15:59 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
16:00 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
16:01 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
16:02 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
16:03 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
16:04 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
16:05 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
16:06 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
16:07 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
16:08 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
16:09 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
16:10 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
16:11 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
16:12 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
16:13 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
16:14 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
16:15 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
16:16 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
16:17 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
16:18 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
16:19 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
16:20 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
16:21 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
16:22 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
16:23 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
16:24 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
16:25 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
16:26 1,335.22 1,335.22 1,335.22 1,335.22 0.0K
16:27 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
16:28 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
16:29 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
16:30 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
16:31 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
16:32 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
16:33 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
16:34 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
16:35 1,335.43 1,335.43 1,335.43 1,335.43 0.0K
16:36 1,335.79 1,335.79 1,335.79 1,335.79 0.0K
16:37 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
16:38 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
16:39 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
16:40 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
16:41 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
16:42 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
16:43 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
16:44 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
16:45 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
16:46 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
16:47 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
16:48 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
16:49 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
16:50 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
16:51 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
16:52 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
16:53 1,343.96 1,343.96 1,343.96 1,343.96 0.0K
16:54 1,342.84 1,342.84 1,342.84 1,342.84 0.0K
16:55 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
16:56 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
16:57 1,342.11 1,342.11 1,342.11 1,342.11 0.0K
16:58 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
16:59 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
17:00 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
17:01 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
17:02 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
17:03 1,342.52 1,342.52 1,342.52 1,342.52 0.0K
17:04 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
17:05 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
17:06 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
17:07 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
17:08 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
17:09 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
17:10 1,340.19 1,340.19 1,340.19 1,340.19 0.0K
17:11 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
17:12 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
17:13 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
17:14 1,339.74 1,339.74 1,339.74 1,339.74 0.0K
17:15 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
17:16 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
17:17 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
17:18 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
17:19 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
17:20 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
17:21 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
17:23 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
17:24 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
17:25 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
17:26 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
17:27 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
17:28 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
17:29 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
17:30 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
17:31 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
17:32 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
17:33 1,338.37 1,338.37 1,338.37 1,338.37 0.0K
17:34 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
17:35 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
17:36 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
17:37 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
17:38 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
17:39 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
17:40 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
17:41 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
17:42 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
17:43 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
17:44 1,338.42 1,338.42 1,338.42 1,338.42 0.0K
17:45 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
17:46 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
17:47 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
17:48 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
17:49 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
17:50 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
17:51 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
17:52 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
17:53 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
17:54 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
17:55 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
17:56 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
17:57 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
17:58 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
17:59 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
18:00 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
18:01 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
18:03 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
18:04 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
18:05 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
18:06 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
18:07 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
18:08 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
18:09 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
18:10 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
18:11 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
18:12 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
18:13 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
18:14 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
18:15 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
18:16 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
18:17 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
18:18 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
18:19 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
18:20 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
18:21 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
18:22 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
18:23 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
18:24 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
18:25 1,333.91 1,333.91 1,333.91 1,333.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar