Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
10:01 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
10:02 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
10:03 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
10:04 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
10:05 1,344.97 1,344.97 1,344.97 1,344.97 0.0K
10:06 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
10:07 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
10:08 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
10:09 1,345.41 1,345.41 1,345.41 1,345.41 0.0K
10:10 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
10:11 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
10:12 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
10:13 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
10:14 1,348.46 1,348.46 1,348.46 1,348.46 0.0K
10:15 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
10:16 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
10:17 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
10:18 1,348.52 1,348.52 1,348.52 1,348.52 0.0K
10:19 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
10:20 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
10:21 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
10:22 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
10:23 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
10:24 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
10:25 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
10:26 1,349.87 1,349.87 1,349.87 1,349.87 0.0K
10:27 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:28 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
10:29 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
10:30 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
10:31 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
10:32 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
10:33 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:34 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
10:35 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
10:36 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
10:37 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:38 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
10:39 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:40 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
10:41 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
10:42 1,351.18 1,351.18 1,351.18 1,351.18 0.0K
10:43 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
10:44 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
10:45 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
10:46 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
10:47 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
10:48 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
10:49 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
10:50 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
10:51 1,352.50 1,352.50 1,352.50 1,352.50 0.0K
10:52 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
10:53 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
10:54 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
10:55 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
10:56 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
10:57 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
10:58 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
10:59 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
11:00 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
11:01 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
11:02 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
11:03 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
11:04 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
11:05 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
11:06 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
11:07 1,352.11 1,352.11 1,352.11 1,352.11 0.0K
11:08 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
11:09 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
11:10 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
11:12 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
11:13 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
11:14 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
11:15 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
11:16 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
11:17 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
11:18 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
11:19 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:20 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
11:21 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
11:22 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
11:23 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
11:24 1,352.54 1,352.54 1,352.54 1,352.54 0.0K
11:25 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:27 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:28 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
11:29 1,352.08 1,352.08 1,352.08 1,352.08 0.0K
11:30 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:31 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
11:32 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
11:33 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:34 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
11:35 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
11:36 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
11:38 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
11:39 1,354.54 1,354.54 1,354.54 1,354.54 0.0K
11:40 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
11:41 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
11:42 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
11:43 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
11:44 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
11:45 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
11:46 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
11:47 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
11:48 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
11:49 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
11:50 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
11:51 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
11:52 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
11:53 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
11:54 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
11:55 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
11:56 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
11:57 1,349.98 1,349.98 1,349.98 1,349.98 0.0K
11:58 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
11:59 1,350.46 1,350.46 1,350.46 1,350.46 0.0K
12:00 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
12:01 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
12:02 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
12:03 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
12:05 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
12:06 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:07 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
12:08 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
12:09 1,355.89 1,355.89 1,355.89 1,355.89 0.0K
12:10 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:11 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
12:12 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
12:13 1,356.59 1,356.59 1,356.59 1,356.59 0.0K
12:14 1,356.67 1,356.67 1,356.67 1,356.67 0.0K
12:15 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
12:16 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:18 1,357.06 1,357.06 1,357.06 1,357.06 0.0K
12:19 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
12:20 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
12:21 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
12:22 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
12:23 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:25 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
12:26 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
12:27 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
12:28 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
12:30 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
12:31 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
12:32 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
12:33 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
12:34 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
12:35 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
12:37 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
12:38 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
12:39 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
12:40 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
12:41 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
12:42 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
12:44 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
12:45 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
12:46 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
12:47 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
12:48 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
12:49 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
12:50 1,361.81 1,361.81 1,361.81 1,361.81 0.0K
12:51 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
12:52 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
12:53 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
12:54 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
12:55 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
12:56 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
12:58 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
12:59 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:00 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
13:01 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
13:02 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
13:03 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
13:05 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
13:06 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
13:07 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
13:08 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
13:09 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
13:10 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
13:11 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
13:12 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
13:13 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
13:14 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
13:15 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
13:16 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
13:17 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
13:18 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
13:19 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
13:20 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
13:22 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
13:23 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
13:24 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
13:25 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
13:26 1,362.54 1,362.54 1,362.54 1,362.54 0.0K
13:27 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
13:29 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
13:30 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
13:31 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
13:32 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
13:33 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
13:34 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
13:36 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
13:37 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
13:39 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
13:40 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
13:42 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
13:43 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
13:44 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
13:45 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
13:46 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
13:47 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
13:48 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
13:51 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
13:52 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
13:53 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
13:54 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
13:55 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
13:56 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
13:57 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
13:58 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
13:59 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
14:00 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
14:01 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
14:02 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
14:04 1,365.62 1,365.62 1,365.62 1,365.62 0.0K
14:05 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
14:06 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
14:07 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
14:08 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
14:09 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
14:10 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
14:11 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
14:12 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
14:13 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
14:14 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:15 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
14:16 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
14:17 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
14:19 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
14:20 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
14:21 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
14:22 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
14:23 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
14:26 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
14:27 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
14:28 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
14:29 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
14:30 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
14:31 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
14:32 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
14:33 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
14:35 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
14:36 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
14:37 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
14:38 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
14:39 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
14:40 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
14:41 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
14:42 1,363.96 1,363.96 1,363.96 1,363.96 0.0K
14:43 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
14:44 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
14:45 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
14:46 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
14:47 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
14:48 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
14:49 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
14:50 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
14:51 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
14:52 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
14:53 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:56 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
14:57 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
14:58 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
14:59 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
15:00 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
15:01 1,364.97 1,364.97 1,364.97 1,364.97 0.0K
15:02 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
15:03 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
15:04 1,364.97 1,364.97 1,364.97 1,364.97 0.0K
15:05 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
15:06 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
15:07 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
15:08 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
15:09 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
15:10 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
15:11 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
15:12 1,365.33 1,365.33 1,365.33 1,365.33 0.0K
15:13 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
15:14 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
15:17 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
15:18 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
15:19 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
15:20 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
15:21 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
15:22 1,364.49 1,364.49 1,364.49 1,364.49 0.0K
15:25 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
15:26 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
15:27 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
15:28 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
15:29 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
15:30 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
15:31 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
15:32 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
15:33 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
15:34 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
15:35 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
15:36 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
15:37 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
15:38 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
15:39 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
15:40 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
15:41 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
15:42 1,368.37 1,368.37 1,368.37 1,368.37 0.0K
15:45 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
15:46 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
15:47 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
15:48 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
15:49 1,367.99 1,367.99 1,367.99 1,367.99 0.0K
15:51 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
15:52 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
15:53 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
15:55 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
15:56 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
15:57 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
15:58 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
15:59 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
16:00 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
16:01 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
16:02 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
16:03 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
16:04 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
16:05 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
16:06 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
16:07 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
16:08 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
16:09 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
16:10 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
16:12 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
16:13 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
16:14 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
16:16 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
16:17 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
16:18 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
16:19 1,363.09 1,363.09 1,363.09 1,363.09 0.0K
16:20 1,362.78 1,362.78 1,362.78 1,362.78 0.0K
16:22 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
16:23 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
16:25 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
16:26 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
16:27 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
16:28 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
16:29 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
16:30 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
16:31 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
16:32 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
16:33 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
16:34 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
16:35 1,364.43 1,364.43 1,364.43 1,364.43 0.0K
16:36 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
16:37 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
16:38 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
16:39 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
16:40 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
16:42 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
16:43 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
16:44 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
16:45 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
16:46 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
16:47 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
16:48 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
16:49 1,363.66 1,363.66 1,363.66 1,363.66 0.0K
16:50 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
16:51 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
16:52 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
16:53 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
16:54 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
16:55 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
16:56 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
16:57 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
16:58 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
16:59 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
17:00 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
17:01 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
17:02 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
17:03 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
17:04 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
17:05 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
17:06 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
17:07 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
17:08 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
17:09 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
17:10 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
17:12 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
17:13 1,365.96 1,365.96 1,365.96 1,365.96 0.0K
17:14 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
17:15 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
17:16 1,367.20 1,367.20 1,367.20 1,367.20 0.0K
17:17 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
17:18 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
17:19 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
17:20 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
17:21 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
17:22 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
17:23 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
17:24 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
17:25 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
17:26 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
17:27 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
17:28 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
17:29 1,366.21 1,366.21 1,366.21 1,366.21 0.0K
17:30 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
17:31 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
17:32 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
17:33 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
17:34 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
17:35 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
17:36 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
17:37 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
17:38 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
17:39 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
17:40 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
17:41 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
17:42 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
17:43 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
17:44 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
17:45 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
17:46 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
17:47 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
17:48 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
17:49 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
17:50 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
17:51 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
17:52 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
17:53 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
17:54 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
17:55 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
17:56 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
17:57 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
17:58 1,366.84 1,366.84 1,366.84 1,366.84 0.0K
17:59 1,367.92 1,367.92 1,367.92 1,367.92 0.0K
18:00 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
18:01 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
18:02 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
18:03 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
18:04 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
18:05 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
18:06 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
18:07 1,367.60 1,367.60 1,367.60 1,367.60 0.0K
18:08 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
18:09 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
18:10 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
18:11 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
18:12 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
18:13 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
18:14 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
18:15 1,368.45 1,368.45 1,368.45 1,368.45 0.0K
18:16 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
18:17 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
18:18 1,368.25 1,368.25 1,368.25 1,368.25 0.0K
18:19 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
18:20 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
18:21 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
18:22 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
18:23 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
18:24 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
18:25 1,367.22 1,367.22 1,367.22 1,367.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar