Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
10:02 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
10:03 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
10:04 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
10:05 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
10:06 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
10:07 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
10:08 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
10:09 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
10:10 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
10:11 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
10:12 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
10:13 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
10:14 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
10:15 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
10:16 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
10:17 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
10:18 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
10:19 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
10:20 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
10:21 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
10:22 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
10:23 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
10:24 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
10:25 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
10:26 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
10:27 1,348.80 1,348.80 1,348.80 1,348.80 0.0K
10:28 1,347.21 1,347.21 1,347.21 1,347.21 0.0K
10:29 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
10:30 1,347.07 1,347.07 1,347.07 1,347.07 0.0K
10:31 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
10:32 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
10:33 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
10:34 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
10:35 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
10:36 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
10:37 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
10:38 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
10:39 1,344.89 1,344.89 1,344.89 1,344.89 0.0K
10:40 1,344.16 1,344.16 1,344.16 1,344.16 0.0K
10:41 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
10:42 1,344.06 1,344.06 1,344.06 1,344.06 0.0K
10:43 1,345.57 1,345.57 1,345.57 1,345.57 0.0K
10:44 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
10:45 1,344.94 1,344.94 1,344.94 1,344.94 0.0K
10:46 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
10:47 1,343.90 1,343.90 1,343.90 1,343.90 0.0K
10:48 1,344.43 1,344.43 1,344.43 1,344.43 0.0K
10:49 1,343.47 1,343.47 1,343.47 1,343.47 0.0K
10:50 1,342.81 1,342.81 1,342.81 1,342.81 0.0K
10:51 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
10:52 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
10:53 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
10:54 1,341.89 1,341.89 1,341.89 1,341.89 0.0K
10:55 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
10:56 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
10:57 1,342.17 1,342.17 1,342.17 1,342.17 0.0K
10:58 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
10:59 1,343.57 1,343.57 1,343.57 1,343.57 0.0K
11:00 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
11:01 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
11:02 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
11:03 1,346.10 1,346.10 1,346.10 1,346.10 0.0K
11:04 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
11:05 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
11:06 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
11:07 1,342.29 1,342.29 1,342.29 1,342.29 0.0K
11:08 1,342.87 1,342.87 1,342.87 1,342.87 0.0K
11:09 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
11:10 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
11:11 1,345.05 1,345.05 1,345.05 1,345.05 0.0K
11:12 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
11:13 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
11:14 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
11:15 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
11:16 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
11:17 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
11:18 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
11:19 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
11:20 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
11:21 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
11:22 1,344.66 1,344.66 1,344.66 1,344.66 0.0K
11:23 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
11:24 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:25 1,346.68 1,346.68 1,346.68 1,346.68 0.0K
11:26 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
11:27 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
11:28 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
11:30 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
11:31 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
11:32 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
11:33 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
11:34 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
11:35 1,347.98 1,347.98 1,347.98 1,347.98 0.0K
11:36 1,347.28 1,347.28 1,347.28 1,347.28 0.0K
11:37 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
11:38 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
11:39 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
11:40 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
11:41 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:42 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
11:43 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
11:44 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
11:45 1,347.64 1,347.64 1,347.64 1,347.64 0.0K
11:46 1,348.67 1,348.67 1,348.67 1,348.67 0.0K
11:47 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
11:48 1,349.44 1,349.44 1,349.44 1,349.44 0.0K
11:49 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
11:50 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
11:51 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
11:52 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
11:53 1,349.96 1,349.96 1,349.96 1,349.96 0.0K
11:54 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
11:55 1,349.46 1,349.46 1,349.46 1,349.46 0.0K
11:56 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
11:57 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
11:58 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
11:59 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
12:00 1,349.43 1,349.43 1,349.43 1,349.43 0.0K
12:01 1,349.63 1,349.63 1,349.63 1,349.63 0.0K
12:02 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
12:03 1,351.08 1,351.08 1,351.08 1,351.08 0.0K
12:04 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
12:05 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
12:06 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
12:07 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
12:08 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
12:10 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
12:11 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
12:12 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
12:13 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
12:14 1,348.95 1,348.95 1,348.95 1,348.95 0.0K
12:15 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
12:16 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
12:17 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
12:18 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
12:19 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
12:20 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
12:21 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
12:22 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
12:23 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
12:24 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
12:25 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
12:26 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
12:27 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
12:29 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
12:30 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
12:31 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
12:32 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
12:33 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
12:34 1,347.68 1,347.68 1,347.68 1,347.68 0.0K
12:35 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
12:37 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
12:38 1,347.81 1,347.81 1,347.81 1,347.81 0.0K
12:39 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
12:40 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
12:41 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
12:42 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
12:43 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
12:44 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
12:45 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
12:46 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
12:47 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
12:48 1,347.71 1,347.71 1,347.71 1,347.71 0.0K
12:49 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
12:50 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
12:51 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
12:53 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
12:54 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
12:55 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
12:56 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
12:57 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
12:58 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
13:00 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
13:01 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
13:02 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
13:03 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
13:04 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
13:05 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
13:06 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
13:07 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
13:08 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
13:09 1,345.78 1,345.78 1,345.78 1,345.78 0.0K
13:10 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
13:11 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
13:12 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
13:14 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
13:15 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
13:16 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
13:17 1,346.18 1,346.18 1,346.18 1,346.18 0.0K
13:18 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
13:19 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
13:20 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
13:21 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
13:22 1,345.14 1,345.14 1,345.14 1,345.14 0.0K
13:23 1,344.60 1,344.60 1,344.60 1,344.60 0.0K
13:25 1,343.85 1,343.85 1,343.85 1,343.85 0.0K
13:27 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
13:29 1,344.68 1,344.68 1,344.68 1,344.68 0.0K
13:30 1,345.09 1,345.09 1,345.09 1,345.09 0.0K
13:31 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
13:32 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
13:33 1,345.17 1,345.17 1,345.17 1,345.17 0.0K
13:34 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
13:35 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
13:36 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
13:37 1,345.65 1,345.65 1,345.65 1,345.65 0.0K
13:38 1,345.63 1,345.63 1,345.63 1,345.63 0.0K
13:39 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
13:40 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
13:41 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
13:42 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
13:44 1,343.97 1,343.97 1,343.97 1,343.97 0.0K
13:45 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:46 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
13:47 1,342.68 1,342.68 1,342.68 1,342.68 0.0K
13:48 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:49 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
13:50 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
13:51 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
13:53 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
13:54 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
13:56 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
13:57 1,343.66 1,343.66 1,343.66 1,343.66 0.0K
13:58 1,343.75 1,343.75 1,343.75 1,343.75 0.0K
13:59 1,344.77 1,344.77 1,344.77 1,344.77 0.0K
14:00 1,344.54 1,344.54 1,344.54 1,344.54 0.0K
14:01 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
14:02 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
14:03 1,344.52 1,344.52 1,344.52 1,344.52 0.0K
14:04 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
14:06 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
14:07 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
14:08 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
14:09 1,344.56 1,344.56 1,344.56 1,344.56 0.0K
14:10 1,344.36 1,344.36 1,344.36 1,344.36 0.0K
14:11 1,343.23 1,343.23 1,343.23 1,343.23 0.0K
14:12 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
14:14 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
14:15 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
14:16 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
14:17 1,343.36 1,343.36 1,343.36 1,343.36 0.0K
14:18 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
14:19 1,342.67 1,342.67 1,342.67 1,342.67 0.0K
14:20 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
14:21 1,343.42 1,343.42 1,343.42 1,343.42 0.0K
14:22 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
14:23 1,342.73 1,342.73 1,342.73 1,342.73 0.0K
14:24 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
14:25 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
14:26 1,341.85 1,341.85 1,341.85 1,341.85 0.0K
14:27 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
14:28 1,342.98 1,342.98 1,342.98 1,342.98 0.0K
14:29 1,343.11 1,343.11 1,343.11 1,343.11 0.0K
14:30 1,343.18 1,343.18 1,343.18 1,343.18 0.0K
14:32 1,342.70 1,342.70 1,342.70 1,342.70 0.0K
14:33 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
14:34 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
14:35 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
14:36 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
14:37 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:38 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
14:39 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
14:40 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
14:41 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
14:42 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
14:43 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
14:44 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
14:45 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
14:46 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
14:48 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
14:50 1,341.29 1,341.29 1,341.29 1,341.29 0.0K
14:51 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
14:52 1,342.58 1,342.58 1,342.58 1,342.58 0.0K
14:53 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
14:54 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
14:55 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
14:57 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
14:58 1,343.39 1,343.39 1,343.39 1,343.39 0.0K
14:59 1,343.94 1,343.94 1,343.94 1,343.94 0.0K
15:00 1,344.11 1,344.11 1,344.11 1,344.11 0.0K
15:01 1,345.61 1,345.61 1,345.61 1,345.61 0.0K
15:02 1,345.37 1,345.37 1,345.37 1,345.37 0.0K
15:03 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
15:05 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
15:06 1,344.55 1,344.55 1,344.55 1,344.55 0.0K
15:07 1,344.28 1,344.28 1,344.28 1,344.28 0.0K
15:08 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
15:09 1,344.46 1,344.46 1,344.46 1,344.46 0.0K
15:12 1,344.01 1,344.01 1,344.01 1,344.01 0.0K
15:14 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
15:16 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
15:18 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
15:20 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
15:21 1,343.50 1,343.50 1,343.50 1,343.50 0.0K
15:22 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
15:23 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
15:27 1,344.70 1,344.70 1,344.70 1,344.70 0.0K
15:28 1,344.69 1,344.69 1,344.69 1,344.69 0.0K
15:29 1,344.04 1,344.04 1,344.04 1,344.04 0.0K
15:30 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
15:31 1,343.33 1,343.33 1,343.33 1,343.33 0.0K
15:32 1,343.27 1,343.27 1,343.27 1,343.27 0.0K
15:33 1,342.46 1,342.46 1,342.46 1,342.46 0.0K
15:34 1,342.24 1,342.24 1,342.24 1,342.24 0.0K
15:35 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
15:36 1,341.16 1,341.16 1,341.16 1,341.16 0.0K
15:37 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
15:38 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
15:39 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
15:40 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
15:41 1,339.48 1,339.48 1,339.48 1,339.48 0.0K
15:42 1,339.17 1,339.17 1,339.17 1,339.17 0.0K
15:43 1,339.41 1,339.41 1,339.41 1,339.41 0.0K
15:44 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
15:45 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
15:46 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
15:47 1,339.42 1,339.42 1,339.42 1,339.42 0.0K
15:48 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
15:49 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
15:50 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
15:51 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
15:53 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
15:54 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
15:55 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
15:56 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
15:58 1,340.87 1,340.87 1,340.87 1,340.87 0.0K
15:59 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
16:00 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
16:01 1,340.42 1,340.42 1,340.42 1,340.42 0.0K
16:02 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
16:03 1,341.23 1,341.23 1,341.23 1,341.23 0.0K
16:04 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
16:05 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
16:06 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
16:07 1,339.99 1,339.99 1,339.99 1,339.99 0.0K
16:08 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
16:09 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
16:10 1,339.33 1,339.33 1,339.33 1,339.33 0.0K
16:11 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
16:12 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
16:13 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
16:14 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
16:15 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
16:17 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
16:18 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
16:20 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
16:21 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
16:22 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
16:23 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
16:24 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
16:25 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
16:27 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
16:28 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
16:30 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
16:31 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
16:32 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
16:33 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
16:34 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
16:35 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
16:36 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
16:37 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
16:38 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
16:39 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
16:40 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
16:41 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
16:42 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
16:43 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
16:44 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
16:45 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
16:46 1,339.36 1,339.36 1,339.36 1,339.36 0.0K
16:47 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
16:48 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
16:49 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
16:50 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
16:51 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
16:52 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
16:53 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
16:54 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
16:55 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
16:56 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
16:57 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
16:58 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
16:59 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
17:00 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
17:01 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
17:02 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
17:03 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
17:04 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
17:05 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
17:06 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
17:07 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
17:08 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
17:09 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
17:10 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
17:11 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
17:12 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
17:13 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
17:14 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
17:15 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
17:16 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
17:17 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
17:18 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
17:19 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
17:20 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
17:21 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
17:22 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
17:23 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
17:25 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
17:26 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
17:27 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
17:28 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
17:29 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
17:30 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
17:32 1,339.12 1,339.12 1,339.12 1,339.12 0.0K
17:33 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
17:35 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
17:36 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
17:37 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
17:39 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
17:40 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
17:41 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
17:42 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
17:43 1,340.46 1,340.46 1,340.46 1,340.46 0.0K
17:44 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
17:45 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
17:46 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
17:47 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
17:48 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
17:49 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
17:50 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
17:51 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
17:52 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
17:53 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
17:54 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
17:55 1,341.81 1,341.81 1,341.81 1,341.81 0.0K
17:56 1,342.06 1,342.06 1,342.06 1,342.06 0.0K
17:57 1,341.78 1,341.78 1,341.78 1,341.78 0.0K
17:58 1,341.75 1,341.75 1,341.75 1,341.75 0.0K
18:00 1,341.62 1,341.62 1,341.62 1,341.62 0.0K
18:01 1,341.93 1,341.93 1,341.93 1,341.93 0.0K
18:02 1,341.92 1,341.92 1,341.92 1,341.92 0.0K
18:03 1,342.16 1,342.16 1,342.16 1,342.16 0.0K
18:04 1,342.64 1,342.64 1,342.64 1,342.64 0.0K
18:05 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
18:06 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
18:07 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
18:08 1,341.58 1,341.58 1,341.58 1,341.58 0.0K
18:09 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
18:10 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
18:11 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
18:12 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
18:13 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
18:15 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
18:16 1,342.39 1,342.39 1,342.39 1,342.39 0.0K
18:17 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
18:18 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
18:19 1,342.99 1,342.99 1,342.99 1,342.99 0.0K
18:20 1,342.38 1,342.38 1,342.38 1,342.38 0.0K
18:21 1,342.45 1,342.45 1,342.45 1,342.45 0.0K
18:22 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
18:23 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
18:24 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
18:25 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar