Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,067.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
10:01 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
10:02 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:03 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
10:04 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
10:05 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
10:06 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
10:07 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
10:08 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
10:09 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
10:10 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
10:11 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
10:12 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
10:13 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
10:14 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
10:15 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
10:16 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
10:17 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
10:18 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
10:19 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
10:20 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
10:21 1,366.01 1,366.01 1,366.01 1,366.01 0.0K
10:22 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
10:23 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
10:24 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
10:25 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
10:26 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
10:27 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
10:28 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
10:29 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
10:30 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
10:31 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
10:32 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
10:33 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
10:34 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
10:35 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
10:36 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:37 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
10:38 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
10:39 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
10:40 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
10:41 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
10:42 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
10:43 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
10:44 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
10:45 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
10:46 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
10:47 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
10:48 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
10:49 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
10:50 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
10:51 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
10:52 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
10:53 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
10:54 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
10:55 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
10:56 1,370.75 1,370.75 1,370.75 1,370.75 0.0K
10:57 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
10:58 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
10:59 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
11:00 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
11:01 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
11:02 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
11:03 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
11:04 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
11:05 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
11:06 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
11:07 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
11:08 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
11:09 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
11:10 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
11:11 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
11:12 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
11:13 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
11:14 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
11:15 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
11:16 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
11:17 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
11:18 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
11:19 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
11:20 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
11:21 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
11:22 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
11:23 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
11:24 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
11:25 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
11:26 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
11:27 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
11:28 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
11:29 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
11:30 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
11:32 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
11:33 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
11:34 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:35 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
11:36 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
11:37 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
11:38 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
11:39 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
11:40 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
11:41 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
11:42 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
11:43 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
11:44 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
11:45 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
11:46 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
11:47 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
11:48 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
11:49 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
11:50 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
11:51 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
11:52 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
11:53 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
11:54 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
11:55 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
11:56 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
11:57 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
11:58 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
11:59 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
12:00 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
12:01 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
12:02 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
12:03 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
12:04 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
12:05 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
12:06 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
12:07 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
12:08 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
12:09 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
12:10 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
12:11 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
12:12 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
12:14 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
12:15 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
12:16 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
12:17 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
12:18 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
12:19 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
12:20 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:21 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
12:22 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
12:23 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
12:24 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
12:25 1,369.75 1,369.75 1,369.75 1,369.75 0.0K
12:26 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:27 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
12:28 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
12:29 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
12:30 1,366.93 1,366.93 1,366.93 1,366.93 0.0K
12:31 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
12:32 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
12:33 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
12:34 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
12:35 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
12:36 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
12:37 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
12:38 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
12:39 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
12:40 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
12:41 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
12:42 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
12:43 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
12:44 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
12:45 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
12:46 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
12:49 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
12:50 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
12:51 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
12:52 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
12:53 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
12:54 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
12:55 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
12:56 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
12:57 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
12:58 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
12:59 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
13:00 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
13:01 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
13:02 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
13:03 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
13:04 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
13:05 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
13:07 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
13:08 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
13:09 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
13:10 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:11 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:12 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
13:13 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
13:15 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
13:16 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
13:18 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
13:19 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
13:20 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
13:21 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
13:22 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
13:23 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:24 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
13:25 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
13:26 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
13:27 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
13:29 1,367.73 1,367.73 1,367.73 1,367.73 0.0K
13:30 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:31 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
13:32 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
13:33 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
13:34 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
13:35 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
13:37 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
13:38 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
13:39 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
13:40 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
13:42 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
13:43 1,370.03 1,370.03 1,370.03 1,370.03 0.0K
13:44 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
13:45 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
13:46 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
13:47 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
13:48 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
13:49 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
13:50 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
13:51 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
13:52 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
13:53 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
13:54 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
13:55 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
13:56 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
13:57 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
13:58 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
13:59 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
14:00 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
14:02 1,370.01 1,370.01 1,370.01 1,370.01 0.0K
14:03 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
14:04 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
14:05 1,370.14 1,370.14 1,370.14 1,370.14 0.0K
14:06 1,371.24 1,371.24 1,371.24 1,371.24 0.0K
14:07 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
14:08 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
14:09 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
14:10 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
14:11 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
14:12 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
14:13 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
14:15 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
14:16 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
14:17 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
14:18 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
14:19 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
14:20 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
14:21 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
14:23 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
14:24 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
14:27 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
14:28 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
14:29 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
14:30 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
14:31 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
14:32 1,369.71 1,369.71 1,369.71 1,369.71 0.0K
14:33 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
14:34 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
14:35 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:36 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
14:38 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
14:39 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
14:40 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
14:41 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
14:45 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
14:46 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
14:47 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
14:48 1,368.76 1,368.76 1,368.76 1,368.76 0.0K
14:49 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
14:50 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
14:51 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
14:52 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
14:53 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
14:54 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
14:55 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
14:56 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:57 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
14:58 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
14:59 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
15:00 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
15:01 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
15:02 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
15:03 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
15:04 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
15:05 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
15:07 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
15:09 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
15:10 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
15:11 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
15:12 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
15:13 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
15:14 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
15:15 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
15:16 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
15:17 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:18 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
15:19 1,368.82 1,368.82 1,368.82 1,368.82 0.0K
15:20 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
15:21 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
15:22 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
15:23 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
15:24 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
15:26 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
15:27 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
15:28 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
15:29 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
15:30 1,368.66 1,368.66 1,368.66 1,368.66 0.0K
15:31 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
15:32 1,367.44 1,367.44 1,367.44 1,367.44 0.0K
15:33 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
15:34 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
15:35 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
15:36 1,365.80 1,365.80 1,365.80 1,365.80 0.0K
15:37 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
15:38 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
15:39 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
15:40 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
15:41 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
15:42 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
15:43 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:44 1,364.56 1,364.56 1,364.56 1,364.56 0.0K
15:45 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
15:47 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
15:48 1,364.62 1,364.62 1,364.62 1,364.62 0.0K
15:49 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
15:50 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
15:51 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
15:52 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
15:53 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
15:54 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
15:55 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
15:57 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
15:58 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
15:59 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
16:00 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
16:01 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
16:02 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
16:03 1,368.20 1,368.20 1,368.20 1,368.20 0.0K
16:04 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
16:05 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
16:06 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
16:07 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
16:08 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
16:09 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
16:10 1,368.94 1,368.94 1,368.94 1,368.94 0.0K
16:11 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
16:12 1,368.91 1,368.91 1,368.91 1,368.91 0.0K
16:14 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
16:15 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
16:16 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
16:17 1,369.08 1,369.08 1,369.08 1,369.08 0.0K
16:18 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
16:19 1,368.60 1,368.60 1,368.60 1,368.60 0.0K
16:20 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
16:21 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
16:22 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
16:23 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
16:24 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
16:25 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
16:26 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
16:28 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
16:30 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
16:31 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
16:32 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
16:33 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
16:34 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
16:35 1,367.31 1,367.31 1,367.31 1,367.31 0.0K
16:36 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
16:37 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
16:38 1,367.67 1,367.67 1,367.67 1,367.67 0.0K
16:39 1,367.54 1,367.54 1,367.54 1,367.54 0.0K
16:40 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
16:41 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
16:42 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
16:43 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
16:44 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
16:45 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
16:46 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
16:47 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
16:48 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
16:49 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
16:50 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
16:51 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
16:52 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
16:53 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
16:54 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
16:55 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
16:56 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
16:57 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
16:58 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
16:59 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
17:00 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
17:01 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
17:02 1,362.72 1,362.72 1,362.72 1,362.72 0.0K
17:03 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
17:04 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
17:05 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
17:06 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
17:07 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
17:08 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
17:09 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
17:10 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
17:11 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
17:12 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
17:13 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
17:14 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
17:15 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
17:16 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
17:17 1,368.38 1,368.38 1,368.38 1,368.38 0.0K
17:18 1,369.09 1,369.09 1,369.09 1,369.09 0.0K
17:19 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
17:20 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
17:21 1,368.36 1,368.36 1,368.36 1,368.36 0.0K
17:22 1,368.12 1,368.12 1,368.12 1,368.12 0.0K
17:23 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
17:24 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
17:25 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
17:26 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
17:27 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
17:28 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
17:29 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
17:30 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
17:31 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
17:32 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
17:33 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
17:34 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
17:35 1,363.83 1,363.83 1,363.83 1,363.83 0.0K
17:36 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
17:37 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
17:38 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
17:39 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
17:40 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
17:41 1,363.18 1,363.18 1,363.18 1,363.18 0.0K
17:42 1,363.38 1,363.38 1,363.38 1,363.38 0.0K
17:43 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
17:44 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
17:45 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
17:46 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
17:47 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
17:48 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
17:49 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
17:50 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
17:51 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
17:52 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
17:53 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
17:54 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
17:55 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
17:56 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
17:57 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
17:58 1,357.82 1,357.82 1,357.82 1,357.82 0.0K
17:59 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
18:00 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
18:01 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
18:02 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
18:03 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
18:04 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
18:05 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
18:06 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
18:07 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
18:08 1,357.07 1,357.07 1,357.07 1,357.07 0.0K
18:09 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
18:10 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
18:11 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
18:12 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
18:13 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
18:14 1,355.11 1,355.11 1,355.11 1,355.11 0.0K
18:15 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
18:16 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
18:17 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
18:18 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
18:19 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
18:20 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
18:21 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
18:22 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
18:23 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
18:24 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
18:25 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar