Hau Giang Materials JSC (HAM)

HAM
🏛️ Vietnam →
45,000.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-27 26,528.00 26,528.00 26,037.00 26,037.00 0.0M
2023-12-26 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2023-12-25 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-12-22 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2023-12-21 25,545.00 26,509.00 25,545.00 26,509.00 0.0M
2023-12-19 26,027.00 26,027.00 26,027.00 26,027.00 0.0M
2023-12-18 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-12-15 26,027.00 26,027.00 26,027.00 26,027.00 0.0M
2023-12-11 25,160.00 25,160.00 25,160.00 25,160.00 0.0M
2023-12-01 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-11-30 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-11-29 25,160.00 25,160.00 25,160.00 25,160.00 0.0M
2023-11-27 25,063.00 25,160.00 25,063.00 25,160.00 0.0M
2023-11-23 25,353.00 25,353.00 25,353.00 25,353.00 0.0M
2023-11-22 25,353.00 25,353.00 25,353.00 25,353.00 0.0M
2023-11-17 25,063.00 25,545.00 25,063.00 25,545.00 0.0M
2023-11-15 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-11-14 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-11-13 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-11-10 25,160.00 25,160.00 25,160.00 25,160.00 0.0M
2023-11-09 25,063.00 25,256.00 25,063.00 25,256.00 0.0M
2023-11-08 24,099.00 24,099.00 24,099.00 24,099.00 0.0M
2023-11-07 24,196.00 24,581.00 24,196.00 24,581.00 0.0M
2023-10-31 24,099.00 24,485.00 24,099.00 24,485.00 0.0M
2023-10-30 24,099.00 24,099.00 24,099.00 24,099.00 0.0M
2023-10-24 24,099.00 24,099.00 24,099.00 24,099.00 0.0M
2023-10-23 24,003.00 24,003.00 24,003.00 24,003.00 0.0M
2023-10-19 24,003.00 24,003.00 24,003.00 24,003.00 0.0M
2023-10-18 24,003.00 24,003.00 24,003.00 24,003.00 0.0M
2023-10-17 23,135.00 23,328.00 19,858.00 23,328.00 0.0M
2023-10-12 23,328.00 23,328.00 23,328.00 23,328.00 0.0M
2023-10-11 24,581.00 25,063.00 24,581.00 25,063.00 0.0M
2023-10-10 22,172.00 22,172.00 22,172.00 22,172.00 0.0M
2023-10-03 25,545.00 25,545.00 25,545.00 25,545.00 0.0M
2023-09-29 25,545.00 25,545.00 25,545.00 25,545.00 0.0M
2023-09-28 25,545.00 25,545.00 25,545.00 25,545.00 0.0M
2023-09-27 25,545.00 25,545.00 25,545.00 25,545.00 0.0M
2023-09-25 25,300.00 25,300.00 25,300.00 24,389.00 0.0M
2023-09-22 24,389.00 24,389.00 24,389.00 24,389.00 0.0M
2023-09-20 26,500.00 26,500.00 26,500.00 25,545.00 0.0M
2023-09-19 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2023-09-18 26,509.00 26,509.00 26,509.00 26,509.00 0.0M
2023-09-12 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2023-09-05 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2023-08-29 25,800.00 27,500.00 25,800.00 27,500.00 0.0M
2023-08-28 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-08-25 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-08-17 25,500.00 25,500.00 25,500.00 24,581.00 0.0M
2023-08-14 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-08-10 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-08-03 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-08-01 25,100.00 26,000.00 25,100.00 26,000.00 0.0M
2023-07-31 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2023-07-26 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2023-07-06 24,196.00 24,196.00 24,196.00 24,196.00 0.0M
2023-05-18 24,099.00 24,099.00 24,099.00 24,099.00 0.0M
2023-05-16 24,581.00 24,581.00 24,581.00 24,581.00 0.0M
2023-05-08 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-05-05 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-05-04 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-04-28 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-04-27 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-04-26 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-04-25 25,063.00 25,063.00 25,063.00 25,063.00 0.0M
2023-04-20 24,099.00 24,099.00 24,099.00 24,099.00 0.0M
2023-04-18 23,714.00 23,714.00 23,714.00 23,714.00 0.0M
2023-04-05 23,714.00 23,714.00 23,714.00 23,714.00 0.0M
2023-03-30 23,714.00 23,809.00 23,714.00 23,809.00 0.0M
2023-03-29 23,714.00 23,714.00 23,714.00 23,714.00 0.0M
2023-03-23 24,662.00 24,662.00 24,662.00 24,662.00 0.0M
2023-03-20 23,714.00 23,714.00 23,714.00 23,714.00 0.0M
2023-03-17 22,860.00 22,860.00 22,860.00 22,860.00 0.0M
2023-03-16 24,662.00 24,662.00 24,662.00 24,662.00 0.0M
2023-03-14 23,240.00 23,240.00 23,240.00 23,240.00 0.0M
2023-03-06 23,714.00 23,714.00 23,714.00 23,714.00 0.0M
2023-03-02 23,240.00 23,240.00 23,240.00 23,240.00 0.0M
2023-02-28 23,714.00 24,662.00 23,714.00 24,662.00 0.0M
2023-02-27 23,240.00 23,714.00 23,240.00 23,714.00 0.0M
2023-02-22 22,765.00 22,765.00 22,765.00 22,765.00 0.0M
2023-02-20 25,137.00 26,654.00 25,137.00 26,654.00 0.0M
2023-01-27 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-01-13 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2023-01-10 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-01-09 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-01-04 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-01-03 24,000.00 24,000.00 24,000.00 24,000.00 0.0M