84,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 94,500.00 | 96,000.00 | 93,700.00 | 95,000.00 | 0.1M |
| 2024-12-30 | 99,200.00 | 99,200.00 | 94,500.00 | 94,500.00 | 0.1M |
| 2024-12-27 | 99,500.00 | 99,900.00 | 98,700.00 | 99,200.00 | 0.2M |
| 2024-12-26 | 95,700.00 | 100,500.00 | 95,600.00 | 99,500.00 | 0.2M |
| 2024-12-25 | 94,500.00 | 95,900.00 | 94,200.00 | 95,700.00 | 0.2M |
| 2024-12-24 | 95,200.00 | 95,300.00 | 94,000.00 | 94,900.00 | 0.3M |
| 2024-12-23 | 96,400.00 | 96,400.00 | 93,400.00 | 95,300.00 | 0.2M |
| 2024-12-20 | 96,000.00 | 98,000.00 | 95,600.00 | 96,300.00 | 0.1M |
| 2024-12-19 | 89,000.00 | 98,500.00 | 88,200.00 | 96,300.00 | 0.2M |
| 2024-12-18 | 90,900.00 | 90,900.00 | 88,300.00 | 90,000.00 | 0.0M |
| 2024-12-17 | 88,300.00 | 89,500.00 | 88,000.00 | 89,400.00 | 0.0M |
| 2024-12-16 | 90,800.00 | 90,900.00 | 88,000.00 | 89,000.00 | 0.1M |
| 2024-12-13 | 90,800.00 | 91,000.00 | 88,600.00 | 90,000.00 | 0.0M |
| 2024-12-12 | 88,000.00 | 90,900.00 | 88,000.00 | 90,800.00 | 0.1M |
| 2024-12-11 | 92,400.00 | 92,400.00 | 87,800.00 | 90,000.00 | 0.2M |
| 2024-12-10 | 88,800.00 | 94,000.00 | 88,800.00 | 92,500.00 | 0.1M |
| 2024-12-09 | 97,000.00 | 97,900.00 | 88,500.00 | 88,500.00 | 0.3M |
| 2024-12-06 | 103,900.00 | 103,900.00 | 96,900.00 | 98,000.00 | 0.2M |
| 2024-12-05 | 105,000.00 | 105,000.00 | 100,800.00 | 103,900.00 | 0.1M |
| 2024-12-04 | 108,300.00 | 110,900.00 | 102,000.00 | 104,800.00 | 0.1M |
| 2024-12-03 | 99,600.00 | 108,900.00 | 99,500.00 | 108,300.00 | 0.1M |
| 2024-12-02 | 91,500.00 | 99,500.00 | 91,500.00 | 99,500.00 | 0.3M |
| 2024-11-29 | 90,000.00 | 91,500.00 | 88,400.00 | 90,500.00 | 0.0M |
| 2024-11-28 | 80,300.00 | 88,700.00 | 80,300.00 | 88,400.00 | 0.2M |
| 2024-11-27 | 81,400.00 | 81,400.00 | 79,300.00 | 80,700.00 | 0.0M |
| 2024-11-26 | 80,300.00 | 81,800.00 | 80,200.00 | 80,600.00 | 0.1M |
| 2024-11-25 | 82,000.00 | 82,400.00 | 80,200.00 | 80,200.00 | 0.3M |
| 2024-11-22 | 82,000.00 | 83,000.00 | 81,000.00 | 82,000.00 | 0.3M |
| 2024-11-21 | 80,100.00 | 83,000.00 | 80,100.00 | 82,000.00 | 0.1M |
| 2024-11-20 | 73,000.00 | 80,100.00 | 73,000.00 | 80,100.00 | 0.2M |
| 2024-11-19 | 72,700.00 | 75,000.00 | 72,600.00 | 74,700.00 | 0.1M |
| 2024-11-18 | 72,500.00 | 74,000.00 | 72,200.00 | 72,700.00 | 0.1M |
| 2024-11-15 | 69,200.00 | 75,900.00 | 69,200.00 | 72,200.00 | 0.1M |
| 2024-11-14 | 68,900.00 | 69,500.00 | 68,600.00 | 69,200.00 | 0.0M |
| 2024-11-13 | 69,000.00 | 69,900.00 | 68,900.00 | 69,300.00 | 0.1M |
| 2024-11-12 | 69,400.00 | 69,500.00 | 68,500.00 | 69,200.00 | 0.0M |
| 2024-11-11 | 69,000.00 | 69,500.00 | 68,500.00 | 69,400.00 | 0.0M |
| 2024-11-08 | 68,800.00 | 69,500.00 | 68,800.00 | 69,400.00 | 0.0M |
| 2024-11-07 | 69,100.00 | 69,500.00 | 68,600.00 | 69,400.00 | 0.0M |
| 2024-11-06 | 69,500.00 | 69,700.00 | 69,100.00 | 69,600.00 | 0.0M |
| 2024-11-05 | 69,300.00 | 69,500.00 | 68,900.00 | 69,500.00 | 0.0M |
| 2024-11-04 | 69,600.00 | 70,000.00 | 69,200.00 | 69,500.00 | 0.0M |
| 2024-11-01 | 69,500.00 | 70,300.00 | 69,500.00 | 69,700.00 | 0.0M |
| 2024-10-31 | 70,100.00 | 70,100.00 | 69,100.00 | 69,800.00 | 0.0M |
| 2024-10-30 | 70,100.00 | 70,400.00 | 69,400.00 | 69,800.00 | 0.0M |
| 2024-10-29 | 69,501.00 | 69,998.00 | 69,303.00 | 69,700.00 | 0.0M |
| 2024-10-28 | 69,303.00 | 69,998.00 | 69,204.00 | 69,303.00 | 0.0M |
| 2024-10-25 | 69,303.00 | 69,899.00 | 68,906.00 | 69,700.00 | 0.0M |
| 2024-10-24 | 69,501.00 | 70,097.00 | 69,204.00 | 69,799.00 | 0.0M |
| 2024-10-23 | 69,501.00 | 70,296.00 | 69,402.00 | 69,998.00 | 0.1M |
| 2024-10-22 | 70,395.00 | 70,395.00 | 69,501.00 | 69,998.00 | 0.0M |
| 2024-10-21 | 70,494.00 | 70,594.00 | 69,303.00 | 70,196.00 | 0.1M |
| 2024-10-18 | 70,494.00 | 71,388.00 | 69,899.00 | 70,594.00 | 0.0M |
| 2024-10-17 | 67,516.00 | 72,381.00 | 67,516.00 | 70,494.00 | 0.0M |
| 2024-10-16 | 67,516.00 | 69,303.00 | 67,516.00 | 68,310.00 | 0.0M |
| 2024-10-15 | 69,501.00 | 69,501.00 | 67,019.00 | 68,509.00 | 0.0M |
| 2024-10-14 | 68,608.00 | 70,395.00 | 68,211.00 | 68,211.00 | 0.0M |
| 2024-10-11 | 68,409.00 | 70,296.00 | 68,409.00 | 70,097.00 | 0.0M |
| 2024-10-10 | 69,899.00 | 69,899.00 | 68,211.00 | 69,899.00 | 0.1M |
| 2024-10-09 | 70,395.00 | 70,395.00 | 69,005.00 | 69,501.00 | 0.0M |
| 2024-10-08 | 69,501.00 | 70,792.00 | 69,104.00 | 70,395.00 | 0.0M |
| 2024-10-07 | 69,998.00 | 71,388.00 | 69,501.00 | 70,594.00 | 0.0M |
| 2024-10-04 | 69,005.00 | 71,388.00 | 69,005.00 | 70,792.00 | 0.0M |
| 2024-10-03 | 69,501.00 | 70,395.00 | 69,005.00 | 69,601.00 | 0.0M |
| 2024-10-02 | 69,899.00 | 69,899.00 | 68,806.00 | 69,501.00 | 0.0M |
| 2024-10-01 | 69,501.00 | 70,296.00 | 68,707.00 | 69,501.00 | 0.1M |
| 2024-09-30 | 69,501.00 | 70,494.00 | 68,906.00 | 69,998.00 | 0.0M |
| 2024-09-27 | 69,700.00 | 70,991.00 | 69,501.00 | 70,296.00 | 0.0M |
| 2024-09-26 | 70,097.00 | 71,289.00 | 69,303.00 | 70,494.00 | 0.0M |
| 2024-09-25 | 70,594.00 | 71,289.00 | 69,998.00 | 70,494.00 | 0.0M |
| 2024-09-24 | 71,388.00 | 71,388.00 | 70,097.00 | 70,494.00 | 0.0M |
| 2024-09-23 | 71,289.00 | 71,884.00 | 70,296.00 | 71,289.00 | 0.0M |
| 2024-09-20 | 70,494.00 | 71,884.00 | 70,097.00 | 71,289.00 | 0.0M |
| 2024-09-19 | 70,991.00 | 72,281.00 | 69,998.00 | 71,487.00 | 0.0M |
| 2024-09-18 | 73,274.00 | 73,274.00 | 70,693.00 | 71,487.00 | 0.0M |
| 2024-09-17 | 68,012.00 | 75,161.00 | 68,012.00 | 71,289.00 | 0.1M |
| 2024-09-16 | 68,509.00 | 68,707.00 | 68,111.00 | 68,409.00 | 0.0M |
| 2024-09-13 | 68,111.00 | 69,005.00 | 67,813.00 | 68,906.00 | 0.0M |
| 2024-09-12 | 68,111.00 | 69,402.00 | 68,111.00 | 68,608.00 | 0.0M |
| 2024-09-11 | 68,509.00 | 68,906.00 | 68,111.00 | 68,608.00 | 0.0M |
| 2024-09-10 | 68,409.00 | 69,005.00 | 68,111.00 | 68,906.00 | 0.1M |
| 2024-09-09 | 68,509.00 | 69,998.00 | 68,111.00 | 68,906.00 | 0.0M |
| 2024-09-06 | 69,402.00 | 69,402.00 | 68,012.00 | 68,906.00 | 0.0M |
| 2024-09-05 | 69,501.00 | 69,501.00 | 68,310.00 | 68,906.00 | 0.0M |
| 2024-09-04 | 68,806.00 | 69,501.00 | 68,409.00 | 69,104.00 | 0.0M |
| 2024-08-30 | 68,509.00 | 69,402.00 | 68,111.00 | 68,906.00 | 0.0M |
| 2024-08-29 | 67,813.00 | 69,601.00 | 67,813.00 | 68,806.00 | 0.0M |
| 2024-08-28 | 68,409.00 | 68,509.00 | 67,615.00 | 67,615.00 | 0.0M |
| 2024-08-27 | 67,615.00 | 68,409.00 | 67,516.00 | 68,310.00 | 0.0M |
| 2024-08-26 | 67,615.00 | 68,806.00 | 67,416.00 | 68,310.00 | 0.0M |
| 2024-08-23 | 67,615.00 | 68,608.00 | 67,416.00 | 68,211.00 | 0.0M |
| 2024-08-22 | 67,516.00 | 68,806.00 | 67,218.00 | 68,211.00 | 0.0M |
| 2024-08-21 | 68,509.00 | 68,806.00 | 67,516.00 | 68,211.00 | 0.0M |
| 2024-08-20 | 68,906.00 | 69,501.00 | 67,516.00 | 68,012.00 | 0.0M |
| 2024-08-19 | 68,211.00 | 69,501.00 | 67,218.00 | 68,806.00 | 0.1M |
| 2024-08-16 | 66,126.00 | 68,409.00 | 66,126.00 | 67,913.00 | 0.0M |
| 2024-08-15 | 66,324.00 | 66,423.00 | 65,232.00 | 66,324.00 | 0.0M |
| 2024-08-14 | 65,232.00 | 66,721.00 | 65,232.00 | 66,423.00 | 0.0M |
| 2024-08-13 | 64,537.00 | 67,416.00 | 64,537.00 | 66,523.00 | 0.0M |
| 2024-08-12 | 64,835.00 | 67,317.00 | 64,835.00 | 66,920.00 | 0.1M |
| 2024-08-09 | 64,041.00 | 66,523.00 | 64,041.00 | 66,423.00 | 0.0M |
| 2024-08-08 | 64,736.00 | 66,026.00 | 63,544.00 | 65,133.00 | 0.1M |
| 2024-08-07 | 63,445.00 | 66,324.00 | 62,651.00 | 65,431.00 | 0.0M |
| 2024-08-06 | 66,126.00 | 66,126.00 | 63,346.00 | 63,643.00 | 0.0M |
| 2024-08-05 | 68,409.00 | 68,409.00 | 61,757.00 | 67,019.00 | 0.3M |
| 2024-08-02 | 68,012.00 | 69,501.00 | 67,516.00 | 68,509.00 | 0.1M |
| 2024-08-01 | 69,998.00 | 70,494.00 | 69,005.00 | 69,700.00 | 0.1M |
| 2024-07-31 | 70,693.00 | 71,388.00 | 69,998.00 | 70,494.00 | 0.0M |
| 2024-07-30 | 70,296.00 | 70,991.00 | 69,700.00 | 70,693.00 | 0.1M |
| 2024-07-29 | 69,998.00 | 72,281.00 | 69,998.00 | 70,991.00 | 0.1M |
| 2024-07-26 | 70,891.00 | 71,388.00 | 69,998.00 | 70,792.00 | 0.0M |
| 2024-07-25 | 68,806.00 | 71,289.00 | 68,806.00 | 70,991.00 | 0.1M |
| 2024-07-24 | 71,487.00 | 71,487.00 | 68,806.00 | 70,395.00 | 0.1M |
| 2024-07-23 | 70,494.00 | 72,480.00 | 69,799.00 | 70,991.00 | 0.1M |
| 2024-07-22 | 67,813.00 | 70,494.00 | 63,048.00 | 70,494.00 | 0.4M |
| 2024-07-19 | 69,601.00 | 73,374.00 | 69,402.00 | 69,700.00 | 0.1M |
| 2024-07-18 | 78,934.00 | 78,934.00 | 68,707.00 | 71,884.00 | 0.2M |
| 2024-07-17 | 77,444.00 | 79,132.00 | 65,331.00 | 73,473.00 | 0.3M |
| 2024-07-16 | 67,615.00 | 72,579.00 | 67,019.00 | 72,579.00 | 0.2M |
| 2024-07-15 | 61,062.00 | 66,026.00 | 59,870.00 | 66,026.00 | 0.3M |
| 2024-07-12 | 58,778.00 | 60,565.00 | 58,282.00 | 60,069.00 | 0.2M |
| 2024-07-11 | 58,679.00 | 59,374.00 | 57,984.00 | 58,778.00 | 0.1M |
| 2024-07-10 | 59,573.00 | 59,573.00 | 58,679.00 | 58,679.00 | 0.0M |
| 2024-07-09 | 57,388.00 | 59,473.00 | 56,892.00 | 59,275.00 | 0.1M |
| 2024-07-08 | 56,892.00 | 57,885.00 | 56,098.00 | 57,587.00 | 0.1M |
| 2024-07-05 | 57,587.00 | 57,984.00 | 56,395.00 | 56,793.00 | 0.1M |
| 2024-07-04 | 56,098.00 | 57,488.00 | 56,098.00 | 56,892.00 | 0.1M |
| 2024-07-03 | 51,927.00 | 56,495.00 | 51,927.00 | 56,098.00 | 0.2M |
| 2024-07-02 | 52,126.00 | 53,020.00 | 51,927.00 | 52,325.00 | 0.0M |
| 2024-07-01 | 52,622.00 | 53,516.00 | 52,126.00 | 52,126.00 | 0.1M |
| 2024-06-28 | 51,232.00 | 52,622.00 | 51,034.00 | 52,622.00 | 0.3M |
| 2024-06-27 | 51,530.00 | 51,927.00 | 50,835.00 | 51,530.00 | 0.1M |
| 2024-06-26 | 51,431.00 | 51,729.00 | 50,537.00 | 51,332.00 | 0.1M |
| 2024-06-25 | 50,637.00 | 52,523.00 | 50,637.00 | 51,431.00 | 0.1M |
| 2024-06-24 | 51,729.00 | 53,417.00 | 50,140.00 | 51,332.00 | 0.1M |
| 2024-06-21 | 50,736.00 | 51,630.00 | 48,750.00 | 51,630.00 | 0.3M |
| 2024-06-20 | 51,630.00 | 51,729.00 | 49,743.00 | 50,736.00 | 0.1M |
| 2024-06-19 | 47,658.00 | 52,126.00 | 47,658.00 | 51,630.00 | 0.2M |
| 2024-06-18 | 47,658.00 | 47,757.00 | 46,864.00 | 47,658.00 | 0.1M |
| 2024-06-17 | 46,566.00 | 47,757.00 | 46,169.00 | 47,460.00 | 0.1M |
| 2024-06-14 | 46,665.00 | 47,261.00 | 46,467.00 | 46,566.00 | 0.1M |
| 2024-06-13 | 47,261.00 | 48,055.00 | 46,169.00 | 47,162.00 | 0.1M |
| 2024-06-12 | 45,772.00 | 47,559.00 | 45,772.00 | 47,460.00 | 0.1M |
| 2024-06-11 | 46,665.00 | 47,460.00 | 45,672.00 | 46,169.00 | 0.2M |
| 2024-06-10 | 47,658.00 | 48,254.00 | 46,169.00 | 47,658.00 | 0.1M |
| 2024-06-07 | 45,176.00 | 48,254.00 | 44,679.00 | 47,658.00 | 0.2M |
| 2024-06-06 | 43,190.00 | 44,679.00 | 43,190.00 | 44,679.00 | 0.2M |
| 2024-06-05 | 41,304.00 | 44,580.00 | 40,907.00 | 44,084.00 | 0.1M |
| 2024-06-04 | 42,793.00 | 42,793.00 | 41,204.00 | 41,800.00 | 0.1M |
| 2024-06-03 | 40,013.00 | 42,396.00 | 40,013.00 | 42,197.00 | 0.1M |
| 2024-05-31 | 39,020.00 | 40,708.00 | 38,623.00 | 40,112.00 | 0.2M |
| 2024-05-30 | 38,524.00 | 39,517.00 | 38,226.00 | 39,020.00 | 0.1M |
| 2024-05-29 | 39,616.00 | 39,616.00 | 38,027.00 | 39,219.00 | 0.1M |
| 2024-05-28 | 38,325.00 | 39,219.00 | 37,928.00 | 39,020.00 | 0.1M |
| 2024-05-27 | 34,949.00 | 39,616.00 | 34,949.00 | 38,325.00 | 0.1M |
| 2024-05-24 | 36,339.00 | 36,637.00 | 35,247.00 | 36,141.00 | 0.1M |
| 2024-05-23 | 36,141.00 | 36,339.00 | 34,949.00 | 36,339.00 | 0.2M |
| 2024-05-22 | 36,339.00 | 36,637.00 | 35,346.00 | 35,644.00 | 0.3M |
| 2024-05-21 | 36,240.00 | 36,538.00 | 34,850.00 | 36,339.00 | 0.3M |
| 2024-05-20 | 34,354.00 | 35,744.00 | 34,056.00 | 35,346.00 | 0.2M |
| 2024-05-17 | 34,751.00 | 34,949.00 | 33,857.00 | 34,354.00 | 0.1M |
| 2024-05-16 | 34,949.00 | 36,339.00 | 33,659.00 | 33,758.00 | 0.4M |
| 2024-05-15 | 35,446.00 | 37,034.00 | 35,446.00 | 35,545.00 | 0.2M |
| 2024-05-14 | 31,772.00 | 35,446.00 | 31,772.00 | 35,446.00 | 0.5M |
| 2024-05-13 | 29,588.00 | 32,765.00 | 29,588.00 | 32,269.00 | 0.4M |
| 2024-05-10 | 28,496.00 | 29,786.00 | 28,496.00 | 29,786.00 | 0.2M |
| 2024-05-09 | 28,793.00 | 29,687.00 | 28,496.00 | 28,496.00 | 0.1M |
| 2024-05-08 | 27,900.00 | 28,793.00 | 27,900.00 | 28,793.00 | 0.1M |
| 2024-05-07 | 27,801.00 | 28,098.00 | 27,801.00 | 27,999.00 | 0.1M |
| 2024-05-06 | 27,701.00 | 28,595.00 | 27,205.00 | 27,999.00 | 0.1M |
| 2024-05-03 | 26,808.00 | 27,999.00 | 26,808.00 | 27,701.00 | 0.0M |
| 2024-05-02 | 27,999.00 | 28,198.00 | 27,503.00 | 27,801.00 | 0.1M |
| 2024-04-26 | 29,191.00 | 29,191.00 | 27,999.00 | 28,098.00 | 0.1M |
| 2024-04-25 | 28,496.00 | 29,786.00 | 28,198.00 | 28,694.00 | 0.2M |
| 2024-04-24 | 27,205.00 | 28,793.00 | 27,106.00 | 28,496.00 | 0.3M |
| 2024-04-23 | 26,907.00 | 27,106.00 | 26,907.00 | 27,106.00 | 0.0M |
| 2024-04-22 | 26,808.00 | 27,602.00 | 26,708.00 | 27,106.00 | 0.1M |
| 2024-04-19 | 26,510.00 | 27,403.00 | 26,411.00 | 27,106.00 | 0.2M |
| 2024-04-17 | 26,411.00 | 27,006.00 | 26,311.00 | 26,510.00 | 0.1M |
| 2024-04-16 | 26,113.00 | 26,609.00 | 25,914.00 | 26,212.00 | 0.1M |
| 2024-04-15 | 26,708.00 | 27,205.00 | 26,311.00 | 26,609.00 | 0.1M |
| 2024-04-12 | 26,609.00 | 27,006.00 | 26,311.00 | 26,708.00 | 0.0M |
| 2024-04-11 | 26,311.00 | 26,808.00 | 25,914.00 | 26,311.00 | 0.1M |
| 2024-04-10 | 26,609.00 | 26,708.00 | 26,311.00 | 26,411.00 | 0.0M |
| 2024-04-09 | 26,113.00 | 27,006.00 | 26,113.00 | 26,510.00 | 0.0M |
| 2024-04-08 | 26,609.00 | 26,907.00 | 26,311.00 | 26,708.00 | 0.0M |
| 2024-04-05 | 27,006.00 | 27,106.00 | 24,425.00 | 26,609.00 | 0.2M |
| 2024-04-04 | 27,106.00 | 27,503.00 | 26,609.00 | 27,106.00 | 0.2M |
| 2024-04-03 | 27,106.00 | 27,503.00 | 27,106.00 | 27,205.00 | 0.1M |
| 2024-04-02 | 27,304.00 | 27,801.00 | 27,006.00 | 27,304.00 | 0.2M |
| 2024-04-01 | 26,510.00 | 27,503.00 | 26,510.00 | 27,304.00 | 0.2M |
| 2024-03-29 | 26,013.00 | 27,801.00 | 26,013.00 | 26,708.00 | 0.1M |
| 2024-03-28 | 25,815.00 | 26,311.00 | 25,815.00 | 26,113.00 | 0.1M |
| 2024-03-27 | 25,716.00 | 26,212.00 | 24,822.00 | 25,914.00 | 0.1M |
| 2024-03-26 | 26,113.00 | 26,311.00 | 25,716.00 | 25,716.00 | 0.1M |
| 2024-03-25 | 26,013.00 | 26,113.00 | 25,418.00 | 25,815.00 | 0.1M |
| 2024-03-22 | 25,815.00 | 26,212.00 | 25,517.00 | 25,914.00 | 0.2M |
| 2024-03-21 | 25,120.00 | 25,815.00 | 25,120.00 | 25,815.00 | 0.4M |
| 2024-03-20 | 24,822.00 | 25,716.00 | 24,822.00 | 25,318.00 | 0.0M |
| 2024-03-19 | 25,318.00 | 25,616.00 | 23,829.00 | 24,921.00 | 0.0M |
| 2024-03-18 | 25,219.00 | 25,517.00 | 24,425.00 | 25,418.00 | 0.1M |
| 2024-03-15 | 25,219.00 | 25,517.00 | 25,120.00 | 25,219.00 | 0.0M |
| 2024-03-14 | 25,418.00 | 25,716.00 | 25,318.00 | 25,318.00 | 0.1M |
| 2024-03-13 | 25,517.00 | 25,517.00 | 25,318.00 | 25,418.00 | 0.1M |
| 2024-03-12 | 24,822.00 | 25,616.00 | 24,822.00 | 25,517.00 | 0.1M |
| 2024-03-11 | 25,914.00 | 26,212.00 | 25,021.00 | 25,418.00 | 0.1M |
| 2024-03-08 | 25,914.00 | 25,914.00 | 25,318.00 | 25,318.00 | 0.1M |
| 2024-03-07 | 25,815.00 | 26,411.00 | 25,418.00 | 25,914.00 | 0.3M |
| 2024-03-06 | 28,793.00 | 28,793.00 | 25,418.00 | 25,815.00 | 0.2M |
| 2024-03-05 | 26,907.00 | 26,907.00 | 26,311.00 | 26,311.00 | 0.3M |
| 2024-03-04 | 27,403.00 | 27,701.00 | 26,609.00 | 26,907.00 | 0.6M |
| 2024-03-01 | 27,403.00 | 27,701.00 | 27,403.00 | 27,602.00 | 0.3M |
| 2024-02-29 | 27,503.00 | 27,801.00 | 27,403.00 | 27,503.00 | 0.3M |
| 2024-02-28 | 27,503.00 | 27,801.00 | 27,304.00 | 27,701.00 | 0.2M |
| 2024-02-27 | 26,708.00 | 27,701.00 | 26,708.00 | 27,503.00 | 0.3M |
| 2024-02-26 | 26,609.00 | 26,808.00 | 26,311.00 | 26,609.00 | 0.1M |
| 2024-02-23 | 26,609.00 | 26,609.00 | 26,013.00 | 26,311.00 | 0.1M |
| 2024-02-22 | 26,907.00 | 29,290.00 | 26,311.00 | 26,708.00 | 0.1M |
| 2024-02-21 | 26,113.00 | 27,205.00 | 26,013.00 | 27,205.00 | 0.4M |
| 2024-02-20 | 26,311.00 | 26,510.00 | 25,815.00 | 26,411.00 | 0.2M |
| 2024-02-19 | 26,708.00 | 26,808.00 | 26,013.00 | 26,411.00 | 0.2M |
| 2024-02-16 | 26,808.00 | 26,808.00 | 26,411.00 | 26,708.00 | 0.0M |
| 2024-02-15 | 26,907.00 | 27,304.00 | 26,609.00 | 26,808.00 | 0.1M |
| 2024-02-07 | 26,510.00 | 26,907.00 | 26,411.00 | 26,907.00 | 0.1M |
| 2024-02-06 | 26,609.00 | 26,907.00 | 26,411.00 | 26,808.00 | 0.1M |
| 2024-02-05 | 27,006.00 | 27,205.00 | 25,914.00 | 26,708.00 | 0.1M |
| 2024-02-02 | 26,609.00 | 27,503.00 | 26,411.00 | 26,907.00 | 0.3M |
| 2024-02-01 | 25,716.00 | 26,609.00 | 25,616.00 | 26,609.00 | 0.2M |
| 2024-01-31 | 25,418.00 | 25,815.00 | 25,418.00 | 25,716.00 | 0.1M |
| 2024-01-30 | 25,318.00 | 25,517.00 | 25,219.00 | 25,517.00 | 0.1M |
| 2024-01-29 | 25,219.00 | 25,318.00 | 25,120.00 | 25,318.00 | 0.1M |
| 2024-01-26 | 24,623.00 | 25,219.00 | 24,623.00 | 25,219.00 | 0.1M |
| 2024-01-25 | 24,425.00 | 24,921.00 | 24,425.00 | 24,822.00 | 0.1M |
| 2024-01-24 | 24,723.00 | 24,822.00 | 24,425.00 | 24,723.00 | 0.1M |
| 2024-01-23 | 24,325.00 | 25,021.00 | 24,325.00 | 24,723.00 | 0.1M |
| 2024-01-22 | 24,425.00 | 24,623.00 | 24,325.00 | 24,524.00 | 0.1M |
| 2024-01-19 | 24,425.00 | 24,425.00 | 23,829.00 | 24,325.00 | 0.3M |
| 2024-01-18 | 23,635.00 | 24,024.00 | 23,537.00 | 23,829.00 | 0.2M |
| 2024-01-17 | 23,537.00 | 24,315.00 | 23,537.00 | 23,829.00 | 0.1M |
| 2024-01-16 | 23,245.00 | 23,635.00 | 23,148.00 | 23,537.00 | 0.1M |
| 2024-01-15 | 23,245.00 | 23,732.00 | 23,245.00 | 23,343.00 | 0.0M |
| 2024-01-12 | 23,440.00 | 23,732.00 | 23,051.00 | 23,537.00 | 0.1M |
| 2024-01-11 | 23,537.00 | 24,121.00 | 23,343.00 | 23,537.00 | 0.0M |
| 2024-01-10 | 24,802.00 | 24,802.00 | 23,343.00 | 23,537.00 | 0.1M |
| 2024-01-09 | 23,635.00 | 24,024.00 | 23,343.00 | 23,829.00 | 0.1M |
| 2024-01-08 | 23,926.00 | 23,926.00 | 23,245.00 | 23,635.00 | 0.1M |
| 2024-01-05 | 23,635.00 | 23,829.00 | 23,245.00 | 23,635.00 | 0.1M |
| 2024-01-04 | 22,565.00 | 23,926.00 | 22,370.00 | 23,635.00 | 0.4M |
| 2024-01-03 | 22,370.00 | 22,467.00 | 22,273.00 | 22,467.00 | 0.0M |
| 2024-01-02 | 22,370.00 | 22,565.00 | 22,273.00 | 22,467.00 | 0.1M |