Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,880.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
09:16 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
09:18 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
09:19 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
09:23 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
09:37 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
09:40 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
09:42 6,500.00 6,500.00 6,500.00 6,500.00 1.3K
09:44 6,500.00 6,550.00 6,500.00 6,550.00 5.0K
09:45 6,620.00 6,700.00 6,620.00 6,700.00 35.0K
09:48 6,700.00 6,700.00 6,700.00 6,700.00 5.8K
09:49 6,700.00 6,750.00 6,700.00 6,750.00 6.1K
09:50 6,750.00 6,750.00 6,700.00 6,700.00 10.7K
09:51 6,700.00 6,700.00 6,700.00 6,700.00 3.3K
09:52 6,700.00 6,700.00 6,700.00 6,700.00 1.7K
09:54 6,750.00 6,800.00 6,750.00 6,800.00 23.8K
09:55 6,820.00 6,820.00 6,800.00 6,800.00 1.1K
09:56 6,800.00 6,800.00 6,800.00 6,800.00 3.4K
09:57 6,710.00 6,800.00 6,710.00 6,800.00 1.4K
10:03 6,750.00 6,750.00 6,720.00 6,720.00 5.0K
10:06 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
10:09 6,750.00 6,750.00 6,750.00 6,750.00 5.0K
10:12 6,750.00 6,880.00 6,750.00 6,880.00 33.5K
10:13 6,880.00 6,880.00 6,880.00 6,880.00 2.0K
10:17 6,850.00 6,850.00 6,850.00 6,850.00 0.6K
10:19 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:21 6,810.00 6,810.00 6,810.00 6,810.00 0.4K
10:23 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:27 6,810.00 6,850.00 6,810.00 6,850.00 7.0K
10:30 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
10:32 6,810.00 6,810.00 6,810.00 6,810.00 0.5K
10:38 6,810.00 6,810.00 6,810.00 6,810.00 0.3K
10:39 6,810.00 6,810.00 6,810.00 6,810.00 0.4K
10:40 6,820.00 6,820.00 6,820.00 6,820.00 0.2K
10:41 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
10:42 6,820.00 6,820.00 6,820.00 6,820.00 3.0K
10:43 6,820.00 6,820.00 6,820.00 6,820.00 0.6K
10:49 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
10:52 6,810.00 6,810.00 6,800.00 6,800.00 18.8K
10:53 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:00 6,800.00 6,810.00 6,800.00 6,810.00 0.6K
11:03 6,810.00 6,810.00 6,810.00 6,810.00 3.0K
11:04 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
11:05 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
11:12 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
11:16 6,760.00 6,760.00 6,760.00 6,760.00 1.2K
11:17 6,760.00 6,760.00 6,760.00 6,760.00 2.0K
11:25 6,760.00 6,760.00 6,760.00 6,760.00 1.0K
11:27 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
11:28 6,780.00 6,780.00 6,780.00 6,780.00 1.0K
13:00 6,760.00 6,760.00 6,760.00 6,760.00 5.0K
13:07 6,770.00 6,770.00 6,770.00 6,770.00 2.4K
13:09 6,770.00 6,770.00 6,770.00 6,770.00 2.0K
13:18 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:19 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
13:24 6,780.00 6,780.00 6,780.00 6,780.00 1.0K
13:26 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
13:30 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:31 6,770.00 6,770.00 6,770.00 6,770.00 2.0K
13:34 6,780.00 6,780.00 6,780.00 6,780.00 2.9K
13:37 6,790.00 6,880.00 6,790.00 6,880.00 32.1K
13:38 6,880.00 6,900.00 6,880.00 6,900.00 20.0K
13:39 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
13:40 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:41 6,790.00 6,790.00 6,790.00 6,790.00 1.5K
13:44 6,880.00 6,880.00 6,880.00 6,880.00 1.0K
14:00 6,850.00 6,860.00 6,850.00 6,860.00 1.6K
14:05 6,860.00 6,860.00 6,860.00 6,860.00 1.0K
14:18 6,840.00 6,840.00 6,820.00 6,820.00 0.3K
14:19 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
14:20 6,820.00 6,820.00 6,820.00 6,820.00 0.3K
14:22 6,820.00 6,820.00 6,820.00 6,820.00 0.7K
14:23 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:29 6,780.00 6,780.00 6,780.00 6,780.00 0.9K
14:45 6,820.00 6,820.00 6,820.00 6,820.00 0.5K
15:00 6,820.00 6,820.00 6,820.00 6,820.00 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar