Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:03 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:05 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:06 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:07 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:08 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:10 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:14 13,315.00 13,315.00 13,275.00 13,275.00 0.0K
09:16 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:17 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:18 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:19 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:20 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:23 13,270.00 13,270.00 13,265.00 13,265.00 0.1K
09:24 13,265.00 13,270.00 13,265.00 13,270.00 0.0K
09:26 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:29 13,270.00 13,270.00 13,265.00 13,265.00 0.0K
09:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:31 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:32 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:33 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:34 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:35 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:36 13,270.00 13,270.00 13,265.00 13,265.00 0.6K
09:37 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:38 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:44 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:46 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:47 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:48 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:49 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:51 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:53 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:57 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:59 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:03 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:04 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:09 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:11 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:13 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:15 13,255.00 13,255.00 13,255.00 13,255.00 0.3K
10:17 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:19 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:21 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:22 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:23 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:24 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:25 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:26 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:27 13,255.00 13,255.00 13,250.00 13,250.00 0.0K
10:29 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:32 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:38 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:44 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:45 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:47 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:48 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:49 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
10:56 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:16 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:26 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:37 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
11:52 13,255.00 13,255.00 13,250.00 13,250.00 0.1K
11:53 13,245.00 13,245.00 13,245.00 13,245.00 0.5K
11:54 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
12:05 13,245.00 13,245.00 13,240.00 13,240.00 0.1K
12:19 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:21 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:23 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:42 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:43 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:44 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:47 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
12:53 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:54 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:56 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:57 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:15 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
13:18 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:19 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:21 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:27 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:33 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:39 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:44 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:46 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:52 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:53 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:56 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
13:57 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
14:00 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:14 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:16 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:22 13,245.00 13,245.00 13,245.00 13,245.00 0.1K
14:24 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:26 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:27 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
14:32 13,242.00 13,242.00 13,242.00 13,242.00 0.0K
14:37 13,242.00 13,242.00 13,240.00 13,240.00 0.0K
14:38 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:53 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:13 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:29 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar