Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,890.00 12,890.00 12,890.00 12,890.00 10.0K
09:02 12,775.00 12,775.00 12,775.00 12,775.00 10.0K
09:03 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:06 13,115.00 13,160.00 13,105.00 13,160.00 1.3K
09:07 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:08 13,110.00 13,130.00 13,100.00 13,130.00 0.1K
09:10 13,100.00 13,110.00 13,095.00 13,095.00 3.1K
09:11 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:12 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:13 13,095.00 13,105.00 13,095.00 13,105.00 0.0K
09:14 13,105.00 13,105.00 13,100.00 13,100.00 0.1K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:16 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
09:18 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:21 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:22 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
09:23 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
09:25 13,090.00 13,090.00 13,085.00 13,085.00 0.5K
09:27 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
09:28 13,085.00 13,090.00 13,085.00 13,090.00 0.2K
09:29 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
09:30 13,095.00 13,100.00 13,095.00 13,100.00 0.4K
09:31 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:32 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:33 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:36 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:37 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:38 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:40 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:41 13,090.00 13,095.00 13,090.00 13,095.00 0.1K
09:42 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
09:43 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:44 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:45 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:46 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:48 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:49 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:50 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:51 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:54 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:55 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:56 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
09:57 13,100.00 13,105.00 13,100.00 13,105.00 0.3K
10:00 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:01 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
10:02 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:06 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:07 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:09 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:10 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:14 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:15 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:16 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:18 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:20 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:21 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:22 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:23 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:26 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:27 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:28 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:30 13,100.00 13,102.00 13,100.00 13,102.00 0.0K
10:31 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:32 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:33 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:34 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:35 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:36 13,100.00 13,102.00 13,100.00 13,102.00 0.1K
10:37 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:38 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:39 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:41 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:43 13,102.00 13,105.00 13,102.00 13,105.00 0.0K
10:45 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:48 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:49 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:51 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:54 13,102.00 13,102.00 13,102.00 13,102.00 0.0K
10:56 13,102.00 13,102.00 13,100.00 13,100.00 0.1K
10:58 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
11:02 13,102.00 13,102.00 13,100.00 13,100.00 0.1K
11:11 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:12 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
11:15 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:18 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
11:20 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:22 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:28 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:29 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:32 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:40 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:43 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:44 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
11:47 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:50 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:52 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:03 13,095.00 13,095.00 13,095.00 13,095.00 1.0K
12:04 13,095.00 13,095.00 13,095.00 13,095.00 0.4K
12:09 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:16 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:20 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:22 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:23 13,085.00 13,085.00 13,085.00 13,085.00 0.5K
12:26 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:27 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:29 13,080.00 13,080.00 13,080.00 13,080.00 0.3K
12:32 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:36 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:41 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
12:43 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:46 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:51 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:55 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
12:57 13,080.00 13,080.00 13,070.00 13,070.00 0.1K
12:58 13,070.00 13,070.00 13,065.00 13,065.00 1.1K
13:01 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
13:06 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:07 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:08 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:13 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:14 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:16 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:17 13,075.00 13,075.00 13,070.00 13,070.00 0.0K
13:18 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:19 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:21 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:28 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:33 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:41 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:44 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:01 13,070.00 13,080.00 13,070.00 13,080.00 4.8K
14:09 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:10 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:18 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
14:19 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:28 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:29 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:30 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:32 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:36 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:37 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:41 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:42 13,080.00 13,080.00 13,080.00 13,080.00 0.5K
14:44 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:48 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:49 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:50 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:51 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:52 13,080.00 13,080.00 13,080.00 13,080.00 0.8K
14:58 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:59 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:02 13,085.00 13,095.00 13,085.00 13,095.00 0.3K
15:06 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
15:10 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
15:13 13,090.00 13,095.00 13,090.00 13,095.00 0.3K
15:14 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
15:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:16 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
15:29 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar