Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:03 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:04 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:05 13,525.00 13,525.00 13,400.00 13,400.00 0.6K
09:06 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:12 13,405.00 13,405.00 13,400.00 13,400.00 0.1K
09:15 13,405.00 13,480.00 13,405.00 13,480.00 0.1K
09:18 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
09:20 13,405.00 13,405.00 13,405.00 13,405.00 0.4K
09:21 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:28 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:30 13,430.00 13,440.00 13,430.00 13,440.00 0.0K
09:31 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:33 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:34 13,430.00 13,445.00 13,430.00 13,445.00 0.0K
09:35 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:37 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:38 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:39 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:43 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:44 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:45 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:46 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:47 13,435.00 13,440.00 13,435.00 13,440.00 0.0K
09:48 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:53 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:57 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:58 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:00 13,415.00 13,425.00 13,415.00 13,415.00 0.0K
10:01 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:03 13,410.00 13,415.00 13,410.00 13,415.00 0.1K
10:04 13,410.00 13,430.00 13,410.00 13,430.00 0.0K
10:07 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:10 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:11 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:13 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:14 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:15 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:16 13,420.00 13,425.00 13,420.00 13,425.00 0.1K
10:18 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:19 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:20 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:21 13,410.00 13,420.00 13,410.00 13,420.00 0.0K
10:24 13,415.00 13,420.00 13,415.00 13,420.00 0.1K
10:25 13,420.00 13,420.00 13,410.00 13,415.00 0.1K
10:26 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:27 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:28 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:29 13,415.00 13,415.00 13,405.00 13,405.00 0.6K
10:31 13,405.00 13,420.00 13,405.00 13,420.00 0.0K
10:32 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:33 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:34 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:35 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:36 13,425.00 13,425.00 13,405.00 13,405.00 0.0K
10:37 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:38 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:41 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:44 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:46 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:47 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:49 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:52 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:58 13,405.00 13,405.00 13,390.00 13,390.00 0.5K
11:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:05 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:07 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
11:10 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:11 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:15 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:19 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
11:20 13,425.00 13,425.00 13,420.00 13,420.00 0.1K
11:21 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:24 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:26 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
11:34 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:47 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
11:48 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:59 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:23 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:26 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:32 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
12:36 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:37 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:51 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
13:13 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
13:18 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
13:26 13,380.00 13,380.00 13,380.00 13,380.00 0.5K
13:29 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:31 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:38 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:41 13,420.00 13,420.00 13,410.00 13,410.00 0.2K
13:42 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:52 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:53 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:01 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:13 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:15 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
14:24 13,415.00 13,420.00 13,415.00 13,420.00 0.8K
14:28 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:36 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:38 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
15:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:07 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
15:10 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
15:12 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
15:14 13,410.00 13,410.00 13,410.00 13,410.00 0.3K
15:18 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:19 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
15:29 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar