Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:03 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:04 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:05 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:07 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
09:10 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
09:15 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:16 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:19 13,300.00 13,300.00 13,285.00 13,285.00 0.0K
09:23 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:27 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
09:29 13,285.00 13,285.00 13,285.00 13,285.00 0.6K
09:30 13,310.00 13,330.00 13,310.00 13,330.00 0.0K
09:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:32 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:33 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:36 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:37 13,360.00 13,360.00 13,330.00 13,330.00 0.0K
09:38 13,360.00 13,360.00 13,330.00 13,360.00 0.0K
09:39 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:42 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:44 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:46 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:47 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:48 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:50 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:52 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:53 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:56 13,325.00 13,325.00 13,320.00 13,320.00 0.0K
09:58 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:59 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:00 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:04 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:06 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:07 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:08 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:09 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:11 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:15 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:16 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:18 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:19 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:22 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:25 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:26 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:27 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:28 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:30 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:31 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:32 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:34 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:35 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:37 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:39 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:40 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:44 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:47 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:48 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
10:50 13,300.00 13,300.00 13,295.00 13,295.00 0.2K
10:54 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
10:59 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:08 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:10 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:12 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:14 13,290.00 13,295.00 13,290.00 13,295.00 0.5K
11:15 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:18 13,295.00 13,295.00 13,275.00 13,275.00 1.0K
11:28 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:48 13,295.00 13,300.00 13,295.00 13,300.00 0.5K
11:53 13,275.00 13,275.00 13,275.00 13,275.00 0.4K
12:03 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:04 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
12:07 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:10 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:15 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:25 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:28 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:29 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:33 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:38 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:43 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:55 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:01 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:02 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:08 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
13:21 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
13:23 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:24 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
13:25 13,275.00 13,275.00 13,270.00 13,270.00 0.3K
13:26 13,265.00 13,265.00 13,265.00 13,265.00 0.6K
13:43 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:44 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:55 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:59 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:24 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:28 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:29 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:30 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:41 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:42 13,265.00 13,265.00 13,265.00 13,265.00 0.5K
14:51 13,265.00 13,265.00 13,260.00 13,260.00 0.3K
15:07 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
15:13 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
15:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:15 13,265.00 13,265.00 13,260.00 13,260.00 0.3K
15:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:29 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar