Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:03 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:05 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:06 13,095.00 13,095.00 13,095.00 13,095.00 0.3K
09:08 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:11 13,095.00 13,095.00 13,075.00 13,075.00 0.9K
09:13 13,080.00 13,080.00 13,080.00 13,080.00 0.4K
09:16 13,080.00 13,090.00 13,080.00 13,090.00 0.1K
09:19 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:21 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:22 13,090.00 13,095.00 13,090.00 13,095.00 0.1K
09:23 13,095.00 13,100.00 13,095.00 13,100.00 0.1K
09:26 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:28 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:29 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:30 13,100.00 13,105.00 13,100.00 13,100.00 0.2K
09:31 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:32 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:33 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
09:35 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:37 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
09:39 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:40 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:42 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:43 13,105.00 13,110.00 13,105.00 13,110.00 0.6K
09:46 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:47 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:49 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:52 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:53 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:54 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:55 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:56 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:57 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:58 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:59 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:01 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:02 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:03 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:04 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:05 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:06 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:07 13,110.00 13,110.00 13,110.00 13,110.00 0.8K
10:09 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:11 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:12 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:14 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:15 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:16 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:17 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
10:18 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:20 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:21 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:22 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:24 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:25 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:27 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:28 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:30 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:31 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:32 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:33 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:34 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:35 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:36 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:37 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:38 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:39 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:43 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:44 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:45 13,115.00 13,115.00 13,115.00 13,115.00 0.5K
10:52 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
10:53 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:57 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
11:02 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
11:04 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
11:05 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
11:08 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:09 13,095.00 13,095.00 13,095.00 13,095.00 1.2K
11:15 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:18 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:23 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:28 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:29 13,115.00 13,115.00 13,115.00 13,115.00 1.1K
11:30 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:31 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:32 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:38 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:39 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:46 13,120.00 13,120.00 13,120.00 13,120.00 0.2K
11:53 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:54 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:05 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:07 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:10 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:11 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:15 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
12:24 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
12:27 13,115.00 13,120.00 13,115.00 13,120.00 0.3K
12:28 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:31 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:32 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:35 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
12:39 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:41 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:47 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:48 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
12:49 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:52 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:02 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:06 13,120.00 13,120.00 13,120.00 13,120.00 0.2K
13:15 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:19 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:21 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:22 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:25 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:26 13,115.00 13,115.00 13,115.00 13,115.00 0.2K
13:38 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:39 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:40 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:48 13,120.00 13,120.00 13,120.00 13,120.00 0.4K
13:53 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:02 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
14:04 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:06 13,145.00 13,145.00 13,145.00 13,145.00 0.5K
14:07 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:08 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:16 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:17 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:19 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
14:20 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:26 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:35 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:38 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
14:49 13,132.00 13,132.00 13,130.00 13,130.00 0.2K
14:58 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
14:59 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
15:07 13,130.00 13,130.00 13,085.00 13,085.00 1.3K
15:11 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
15:14 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
15:19 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
15:29 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar