Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,010.00 13,010.00 13,000.00 13,000.00 0.1K
09:01 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:03 12,805.00 12,805.00 12,805.00 12,805.00 1.2K
09:04 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
09:06 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:07 12,955.00 12,955.00 12,940.00 12,940.00 0.0K
09:08 12,920.00 12,920.00 12,900.00 12,900.00 0.0K
09:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:11 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
09:12 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
09:13 12,835.00 12,835.00 12,835.00 12,835.00 0.1K
09:15 12,900.00 12,940.00 12,900.00 12,940.00 0.0K
09:18 12,940.00 13,040.00 12,940.00 13,040.00 0.2K
09:19 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:21 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:22 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:24 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:25 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
09:30 13,045.00 13,070.00 13,045.00 13,070.00 0.2K
09:31 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
09:32 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:35 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:36 13,070.00 13,070.00 13,067.00 13,070.00 0.3K
09:37 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:38 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:40 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:41 13,065.00 13,065.00 13,060.00 13,065.00 0.4K
09:42 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:43 13,065.00 13,065.00 13,065.00 13,065.00 0.6K
09:44 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:47 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:48 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:51 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:52 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:53 13,060.00 13,065.00 13,060.00 13,065.00 0.0K
09:54 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:55 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:56 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:00 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
10:02 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:04 13,050.00 13,050.00 13,045.00 13,045.00 0.8K
10:05 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:06 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:13 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:15 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:17 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:18 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:20 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:21 13,045.00 13,050.00 13,045.00 13,050.00 0.0K
10:23 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
10:24 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:25 13,050.00 13,050.00 13,045.00 13,045.00 0.0K
10:26 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:27 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:28 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:30 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:31 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:32 13,050.00 13,050.00 13,045.00 13,045.00 0.1K
10:35 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:36 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:37 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:38 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:39 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:40 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:41 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:43 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:44 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:46 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:51 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:06 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
11:07 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:10 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:21 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:24 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:32 13,045.00 13,045.00 13,045.00 13,045.00 0.5K
11:33 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:39 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:53 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:02 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:08 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:12 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
12:13 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:14 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:16 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:18 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:19 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:26 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:43 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:47 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:56 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:58 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:59 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:01 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:04 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:06 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:11 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:24 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:30 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:47 13,045.00 13,075.00 13,045.00 13,075.00 2.4K
13:48 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:49 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:50 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:51 13,080.00 13,080.00 13,040.00 13,040.00 0.0K
13:52 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:53 13,075.00 13,075.00 13,045.00 13,045.00 0.1K
13:55 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:56 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
14:03 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
14:06 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:09 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:10 13,065.00 13,065.00 13,065.00 13,065.00 0.3K
14:11 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:22 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:25 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:36 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:37 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:44 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:49 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:52 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:56 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
14:58 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
15:02 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
15:29 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar