Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.9K |
| 09:05 | 35,205.00 | 35,205.00 | 35,205.00 | 35,205.00 | 0.5K |
| 09:10 | 35,300.00 | 35,460.00 | 35,300.00 | 35,460.00 | 0.2K |
| 09:15 | 35,460.00 | 35,460.00 | 35,445.00 | 35,460.00 | 0.2K |
| 09:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.1K |
| 09:25 | 35,495.00 | 35,500.00 | 35,460.00 | 35,500.00 | 0.2K |
| 09:30 | 35,500.00 | 35,500.00 | 35,480.00 | 35,480.00 | 0.1K |
| 09:35 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 09:40 | 35,480.00 | 35,545.00 | 35,480.00 | 35,545.00 | 0.7K |
| 09:45 | 35,545.00 | 35,545.00 | 35,545.00 | 35,545.00 | 0.1K |
| 09:50 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.0K |
| 09:55 | 35,540.00 | 35,575.00 | 35,540.00 | 35,575.00 | 0.1K |
| 10:05 | 35,600.00 | 35,600.00 | 35,595.00 | 35,595.00 | 0.0K |
| 10:10 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 10:15 | 35,535.00 | 35,535.00 | 35,455.00 | 35,455.00 | 0.3K |
| 10:20 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 10:30 | 35,420.00 | 35,495.00 | 35,420.00 | 35,495.00 | 0.2K |
| 10:35 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.0K |
| 10:40 | 35,520.00 | 35,520.00 | 35,490.00 | 35,520.00 | 0.0K |
| 10:45 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.0K |
| 10:50 | 35,540.00 | 35,540.00 | 35,535.00 | 35,535.00 | 0.0K |
| 10:55 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 11:20 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 11:30 | 35,550.00 | 35,575.00 | 35,550.00 | 35,575.00 | 0.0K |
| 11:55 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 12:00 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 12:10 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 12:15 | 35,510.00 | 35,510.00 | 35,510.00 | 35,510.00 | 0.1K |
| 12:25 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.5K |
| 12:30 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.1K |
| 12:35 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.1K |
| 12:40 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 13:00 | 35,520.00 | 35,560.00 | 35,520.00 | 35,560.00 | 0.1K |
| 13:05 | 35,590.00 | 35,595.00 | 35,590.00 | 35,590.00 | 0.2K |
| 13:10 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 13:15 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 13:20 | 35,590.00 | 35,595.00 | 35,590.00 | 35,595.00 | 0.0K |
| 13:30 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 13:35 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 13:50 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0K |
| 13:55 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 14:05 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 14:10 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 14:15 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:30 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:40 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.1K |
| 14:45 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 14:50 | 35,630.00 | 35,660.00 | 35,630.00 | 35,660.00 | 0.1K |
| 14:55 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 15:00 | 35,655.00 | 35,695.00 | 35,655.00 | 35,680.00 | 0.5K |
| 15:05 | 35,695.00 | 35,785.00 | 35,695.00 | 35,775.00 | 0.5K |
| 15:10 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0K |
| 15:15 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.0K |
| 15:25 | 35,785.00 | 35,785.00 | 35,785.00 | 35,785.00 | 0.1K |