Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,520.00 | 34,520.00 | 34,520.00 | 34,520.00 | 0.1K |
| 09:05 | 34,620.00 | 34,700.00 | 34,620.00 | 34,700.00 | 0.1K |
| 09:10 | 35,310.00 | 35,380.00 | 35,310.00 | 35,380.00 | 0.1K |
| 09:20 | 35,380.00 | 35,380.00 | 35,340.00 | 35,340.00 | 0.3K |
| 09:25 | 35,340.00 | 35,375.00 | 35,340.00 | 35,375.00 | 0.1K |
| 09:30 | 35,375.00 | 35,375.00 | 35,365.00 | 35,375.00 | 0.1K |
| 09:35 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 09:40 | 35,355.00 | 35,355.00 | 35,340.00 | 35,340.00 | 0.3K |
| 09:45 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 09:50 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 09:55 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 10:00 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.1K |
| 10:10 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 10:15 | 35,330.00 | 35,340.00 | 35,330.00 | 35,340.00 | 0.0K |
| 10:30 | 35,355.00 | 35,355.00 | 35,340.00 | 35,340.00 | 0.0K |
| 10:35 | 35,340.00 | 35,355.00 | 35,340.00 | 35,355.00 | 0.0K |
| 10:40 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 10:45 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 11:05 | 35,300.00 | 35,375.00 | 35,300.00 | 35,375.00 | 0.3K |
| 11:10 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 11:15 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.2K |
| 11:40 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 12:00 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 12:10 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 12:15 | 35,370.00 | 35,370.00 | 35,355.00 | 35,355.00 | 0.0K |
| 12:20 | 35,355.00 | 35,355.00 | 35,345.00 | 35,345.00 | 0.0K |
| 12:35 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 12:40 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 12:50 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 13:00 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 13:05 | 35,335.00 | 35,335.00 | 35,315.00 | 35,315.00 | 0.1K |
| 13:55 | 35,315.00 | 35,315.00 | 35,305.00 | 35,305.00 | 0.2K |
| 14:00 | 35,300.00 | 35,300.00 | 35,295.00 | 35,295.00 | 0.0K |
| 14:05 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.0K |
| 14:10 | 35,285.00 | 35,295.00 | 35,280.00 | 35,295.00 | 0.0K |
| 14:15 | 35,275.00 | 35,275.00 | 35,265.00 | 35,265.00 | 0.0K |
| 14:20 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.1K |
| 14:25 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 14:35 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.1K |
| 14:40 | 35,300.00 | 35,305.00 | 35,300.00 | 35,305.00 | 0.1K |
| 15:00 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.1K |
| 15:05 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 15:10 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 15:15 | 35,335.00 | 35,335.00 | 35,270.00 | 35,270.00 | 0.0K |
| 15:25 | 35,205.00 | 35,205.00 | 35,205.00 | 35,205.00 | 0.0K |