Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 34,230.00 | 34,345.00 | 34,230.00 | 34,345.00 | 0.2K |
| 09:05 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 09:10 | 34,345.00 | 34,350.00 | 34,345.00 | 34,350.00 | 0.0K |
| 09:15 | 34,355.00 | 34,360.00 | 34,355.00 | 34,360.00 | 0.0K |
| 09:20 | 34,375.00 | 34,505.00 | 34,375.00 | 34,505.00 | 0.0K |
| 09:25 | 34,510.00 | 34,510.00 | 34,505.00 | 34,505.00 | 0.2K |
| 09:30 | 34,500.00 | 34,505.00 | 34,500.00 | 34,505.00 | 0.0K |
| 09:35 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.0K |
| 09:40 | 34,510.00 | 34,510.00 | 34,505.00 | 34,505.00 | 0.4K |
| 09:55 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.0K |
| 10:00 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.1K |
| 10:15 | 34,510.00 | 34,510.00 | 34,500.00 | 34,500.00 | 0.2K |
| 10:20 | 34,495.00 | 34,495.00 | 34,495.00 | 34,495.00 | 0.2K |
| 10:25 | 34,500.00 | 34,510.00 | 34,500.00 | 34,510.00 | 0.2K |
| 10:30 | 34,510.00 | 34,510.00 | 34,505.00 | 34,510.00 | 0.1K |
| 10:35 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.0K |
| 10:40 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.0K |
| 10:50 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.0K |
| 11:05 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.0K |
| 11:10 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 0.1K |
| 11:15 | 34,505.00 | 34,505.00 | 34,505.00 | 34,505.00 | 0.0K |
| 11:25 | 34,505.00 | 34,510.00 | 34,505.00 | 34,510.00 | 0.1K |
| 12:05 | 34,510.00 | 34,510.00 | 34,505.00 | 34,505.00 | 0.0K |
| 12:10 | 34,510.00 | 34,510.00 | 34,505.00 | 34,505.00 | 0.0K |
| 12:20 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.2K |
| 12:30 | 34,545.00 | 34,545.00 | 34,545.00 | 34,545.00 | 0.0K |
| 12:40 | 34,545.00 | 34,550.00 | 34,545.00 | 34,550.00 | 0.0K |
| 12:45 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0K |
| 13:00 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.2K |
| 13:05 | 34,545.00 | 34,590.00 | 34,545.00 | 34,590.00 | 0.0K |
| 13:15 | 34,550.00 | 34,590.00 | 34,550.00 | 34,590.00 | 0.0K |
| 13:40 | 34,595.00 | 34,800.00 | 34,595.00 | 34,800.00 | 0.0K |
| 13:50 | 34,600.00 | 34,700.00 | 34,600.00 | 34,700.00 | 0.0K |
| 13:55 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 14:00 | 34,700.00 | 34,850.00 | 34,700.00 | 34,850.00 | 0.1K |
| 14:05 | 34,732.00 | 35,560.00 | 34,732.00 | 34,990.00 | 0.1K |
| 14:10 | 35,550.00 | 35,560.00 | 35,055.00 | 35,555.00 | 0.0K |
| 14:20 | 35,540.00 | 35,545.00 | 35,540.00 | 35,545.00 | 0.0K |
| 14:25 | 35,545.00 | 35,545.00 | 35,307.00 | 35,307.00 | 0.1K |
| 14:30 | 35,535.00 | 35,535.00 | 35,530.00 | 35,535.00 | 0.1K |
| 14:35 | 35,540.00 | 35,560.00 | 35,540.00 | 35,555.00 | 0.2K |
| 14:40 | 35,555.00 | 35,555.00 | 35,555.00 | 35,555.00 | 0.0K |
| 14:50 | 35,540.00 | 35,555.00 | 35,535.00 | 35,535.00 | 0.0K |
| 14:55 | 35,555.00 | 35,555.00 | 35,535.00 | 35,535.00 | 0.0K |
| 15:00 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 15:05 | 35,535.00 | 35,560.00 | 35,535.00 | 35,560.00 | 0.0K |
| 15:10 | 35,555.00 | 35,560.00 | 35,555.00 | 35,560.00 | 0.1K |
| 15:15 | 35,555.00 | 35,560.00 | 35,535.00 | 35,535.00 | 0.0K |
| 15:25 | 35,555.00 | 35,555.00 | 35,555.00 | 35,555.00 | 0.0K |