Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 09:05 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.1K |
| 09:10 | 32,720.00 | 32,802.00 | 32,720.00 | 32,802.00 | 0.0K |
| 09:15 | 32,810.00 | 32,810.00 | 32,740.00 | 32,800.00 | 0.0K |
| 09:20 | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | 0.0K |
| 09:30 | 32,800.00 | 32,805.00 | 32,725.00 | 32,725.00 | 0.1K |
| 09:40 | 32,730.00 | 32,730.00 | 32,725.00 | 32,725.00 | 0.1K |
| 10:05 | 32,730.00 | 32,800.00 | 32,730.00 | 32,800.00 | 0.0K |
| 10:10 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:15 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 10:20 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.2K |
| 10:25 | 32,730.00 | 32,800.00 | 32,730.00 | 32,730.00 | 0.0K |
| 10:30 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | 0.0K |
| 10:35 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | 0.0K |
| 10:50 | 32,795.00 | 32,795.00 | 32,795.00 | 32,795.00 | 0.0K |
| 11:05 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 0.0K |
| 11:15 | 32,800.00 | 32,800.00 | 32,735.00 | 32,735.00 | 0.0K |
| 11:35 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0K |
| 11:50 | 32,730.00 | 32,800.00 | 32,730.00 | 32,800.00 | 0.0K |
| 12:20 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 12:30 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 12:55 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 13:30 | 32,780.00 | 32,780.00 | 32,780.00 | 32,780.00 | 0.0K |
| 13:40 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.0K |
| 14:15 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.0K |
| 14:20 | 32,790.00 | 32,795.00 | 32,785.00 | 32,785.00 | 0.0K |
| 14:25 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.0K |
| 14:45 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.0K |
| 14:55 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 15:00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 15:05 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |
| 15:10 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.0K |
| 15:15 | 32,785.00 | 32,785.00 | 32,785.00 | 32,785.00 | 0.1K |
| 15:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0K |