Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ Südkorea →
35,785.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,890.00 31,890.00 31,890.00 31,890.00 0.0K
09:10 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
09:30 31,480.00 31,495.00 31,480.00 31,495.00 0.0K
09:35 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:45 31,495.00 31,495.00 31,485.00 31,485.00 0.0K
09:55 31,495.00 31,495.00 31,485.00 31,485.00 0.0K
10:00 31,495.00 31,495.00 31,495.00 31,495.00 0.0K
10:05 31,495.00 31,495.00 31,495.00 31,495.00 0.0K
10:25 31,495.00 31,495.00 31,490.00 31,490.00 0.0K
10:30 31,495.00 31,495.00 31,480.00 31,480.00 0.0K
10:35 31,495.00 31,495.00 31,495.00 31,495.00 0.0K
10:45 31,480.00 31,480.00 31,480.00 31,480.00 0.0K
10:50 31,455.00 31,455.00 31,450.00 31,450.00 0.0K
11:15 31,395.00 31,395.00 31,350.00 31,350.00 0.0K
11:25 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
11:30 31,335.00 31,335.00 31,330.00 31,330.00 0.1K
11:50 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
12:15 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
12:55 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
13:00 31,330.00 31,330.00 31,330.00 31,330.00 0.0K
13:10 31,325.00 31,325.00 31,325.00 31,325.00 0.0K
13:15 31,320.00 31,320.00 31,320.00 31,320.00 0.0K
13:30 31,320.00 31,320.00 31,320.00 31,320.00 0.0K
14:05 31,310.00 31,310.00 31,265.00 31,265.00 0.2K
14:10 31,240.00 31,240.00 31,240.00 31,240.00 0.1K
14:15 31,230.00 31,230.00 31,225.00 31,225.00 0.0K
14:20 31,135.00 31,135.00 31,135.00 31,135.00 0.0K
14:25 31,140.00 31,150.00 31,140.00 31,150.00 0.4K
15:15 31,255.00 31,287.00 31,252.00 31,287.00 0.0K
15:25 31,305.00 31,305.00 31,305.00 31,305.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar