Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,925.00 | 31,925.00 | 31,925.00 | 31,925.00 | 0.0K |
| 09:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0K |
| 09:10 | 31,925.00 | 31,950.00 | 31,925.00 | 31,950.00 | 0.1K |
| 09:15 | 32,100.00 | 32,100.00 | 31,940.00 | 32,070.00 | 0.0K |
| 09:20 | 31,940.00 | 32,095.00 | 31,940.00 | 32,060.00 | 0.2K |
| 09:30 | 32,055.00 | 32,055.00 | 32,055.00 | 32,055.00 | 0.0K |
| 09:35 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 09:40 | 32,050.00 | 32,050.00 | 31,990.00 | 31,990.00 | 0.0K |
| 09:45 | 31,995.00 | 31,995.00 | 31,965.00 | 31,995.00 | 0.1K |
| 09:50 | 31,995.00 | 31,995.00 | 31,995.00 | 31,995.00 | 0.0K |
| 09:55 | 31,995.00 | 31,995.00 | 31,995.00 | 31,995.00 | 0.0K |
| 10:00 | 31,990.00 | 32,000.00 | 31,990.00 | 32,000.00 | 0.0K |
| 10:05 | 31,995.00 | 32,040.00 | 31,995.00 | 32,040.00 | 0.2K |
| 10:10 | 31,995.00 | 32,045.00 | 31,995.00 | 32,045.00 | 0.0K |
| 10:20 | 32,000.00 | 32,045.00 | 32,000.00 | 32,045.00 | 0.0K |
| 10:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 10:30 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 10:35 | 32,040.00 | 32,040.00 | 32,010.00 | 32,040.00 | 0.1K |
| 10:45 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 10:50 | 32,035.00 | 32,045.00 | 31,940.00 | 32,045.00 | 0.7K |
| 11:10 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 11:15 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 11:25 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.1K |
| 11:30 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 11:45 | 32,045.00 | 32,045.00 | 32,040.00 | 32,040.00 | 0.1K |
| 11:50 | 32,040.00 | 32,040.00 | 32,035.00 | 32,035.00 | 0.2K |
| 11:55 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 12:00 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0.0K |
| 12:10 | 31,940.00 | 32,045.00 | 31,940.00 | 32,045.00 | 0.1K |
| 12:15 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 12:20 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 12:30 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 13:10 | 31,935.00 | 31,935.00 | 31,935.00 | 31,935.00 | 0.1K |
| 13:15 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 13:20 | 31,930.00 | 31,930.00 | 31,930.00 | 31,930.00 | 0.0K |
| 13:25 | 31,930.00 | 32,035.00 | 31,930.00 | 32,035.00 | 0.1K |
| 13:35 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 13:40 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 13:55 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 14:05 | 32,035.00 | 32,035.00 | 32,035.00 | 32,035.00 | 0.0K |
| 14:20 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.2K |
| 14:25 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 14:30 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.1K |
| 14:40 | 31,945.00 | 31,945.00 | 31,945.00 | 31,945.00 | 0.2K |
| 14:45 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 14:50 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.3K |
| 14:55 | 31,965.00 | 31,965.00 | 31,965.00 | 31,965.00 | 0.1K |
| 15:00 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 15:05 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 15:25 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |