Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,905.00 | 31,905.00 | 30,510.00 | 30,605.00 | 0.1K |
| 09:05 | 30,615.00 | 31,125.00 | 30,615.00 | 31,125.00 | 0.1K |
| 09:10 | 31,125.00 | 31,130.00 | 31,125.00 | 31,130.00 | 0.0K |
| 09:15 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0K |
| 09:20 | 31,125.00 | 31,125.00 | 31,125.00 | 31,125.00 | 0.0K |
| 09:30 | 31,125.00 | 31,125.00 | 31,125.00 | 31,125.00 | 0.0K |
| 09:40 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0K |
| 09:50 | 31,045.00 | 31,045.00 | 31,045.00 | 31,045.00 | 0.4K |
| 09:55 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.1K |
| 10:05 | 31,125.00 | 31,170.00 | 31,125.00 | 31,170.00 | 0.1K |
| 10:10 | 31,170.00 | 31,190.00 | 31,170.00 | 31,190.00 | 0.0K |
| 10:25 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0K |
| 10:30 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.1K |
| 10:45 | 31,275.00 | 31,275.00 | 31,260.00 | 31,275.00 | 0.0K |
| 10:50 | 31,275.00 | 31,305.00 | 31,275.00 | 31,305.00 | 0.0K |
| 10:55 | 31,275.00 | 31,275.00 | 31,275.00 | 31,275.00 | 0.0K |
| 11:05 | 31,275.00 | 31,275.00 | 31,275.00 | 31,275.00 | 0.0K |
| 11:10 | 31,255.00 | 31,275.00 | 31,255.00 | 31,275.00 | 0.0K |
| 11:30 | 31,275.00 | 31,295.00 | 31,275.00 | 31,295.00 | 0.2K |
| 11:50 | 31,295.00 | 31,295.00 | 31,245.00 | 31,245.00 | 0.0K |
| 11:55 | 31,245.00 | 31,245.00 | 31,245.00 | 31,245.00 | 0.1K |
| 12:00 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.1K |
| 12:05 | 31,290.00 | 31,300.00 | 31,290.00 | 31,300.00 | 0.1K |
| 12:10 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0.0K |
| 12:30 | 31,305.00 | 31,310.00 | 31,275.00 | 31,275.00 | 0.3K |
| 12:35 | 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | 0.1K |
| 12:40 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 13:00 | 31,345.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.0K |
| 13:30 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 13:50 | 31,330.00 | 31,340.00 | 31,330.00 | 31,340.00 | 0.2K |
| 13:55 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.1K |
| 14:00 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.3K |
| 14:05 | 31,345.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.0K |
| 14:10 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 14:15 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |
| 14:20 | 31,340.00 | 31,340.00 | 31,335.00 | 31,335.00 | 0.0K |
| 14:40 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 14:50 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 0.0K |
| 14:55 | 31,280.00 | 31,280.00 | 31,265.00 | 31,265.00 | 0.1K |
| 15:00 | 31,270.00 | 31,270.00 | 31,260.00 | 31,265.00 | 0.1K |
| 15:05 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.0K |
| 15:10 | 31,260.00 | 31,260.00 | 31,255.00 | 31,260.00 | 0.1K |
| 15:15 | 31,270.00 | 31,330.00 | 31,270.00 | 31,330.00 | 0.0K |
| 15:25 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0.0K |