Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Südkorea →
11,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,950.00 11,950.00 11,915.00 11,915.00 0.2K
09:01 11,900.00 11,905.00 11,900.00 11,905.00 1.4K
09:02 11,905.00 11,920.00 11,905.00 11,905.00 0.0K
09:03 11,920.00 11,920.00 11,905.00 11,905.00 0.3K
09:04 11,910.00 11,910.00 11,905.00 11,905.00 0.5K
09:05 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:06 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:07 11,905.00 11,905.00 11,900.00 11,900.00 0.2K
09:08 11,905.00 11,905.00 11,900.00 11,905.00 0.1K
09:09 11,900.00 11,900.00 11,895.00 11,895.00 0.4K
09:10 11,905.00 11,910.00 11,905.00 11,910.00 0.5K
09:11 11,920.00 11,920.00 11,917.00 11,920.00 0.1K
09:12 11,920.00 11,925.00 11,920.00 11,925.00 1.7K
09:13 11,930.00 11,935.00 11,930.00 11,935.00 0.4K
09:14 11,930.00 11,930.00 11,925.00 11,925.00 0.9K
09:15 11,925.00 11,925.00 11,920.00 11,920.00 0.2K
09:16 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:17 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:18 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:19 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
09:20 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
09:21 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:22 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:23 11,935.00 11,935.00 11,930.00 11,935.00 0.3K
09:24 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
09:25 11,930.00 11,930.00 11,930.00 11,930.00 2.4K
09:26 11,920.00 11,920.00 11,920.00 11,920.00 2.3K
09:27 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:29 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:30 11,935.00 11,940.00 11,935.00 11,935.00 0.2K
09:31 11,935.00 11,940.00 11,920.00 11,940.00 0.0K
09:32 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:33 11,940.00 11,940.00 11,935.00 11,940.00 0.0K
09:34 11,935.00 11,935.00 11,930.00 11,930.00 0.4K
09:35 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:36 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:37 11,935.00 11,940.00 11,935.00 11,940.00 0.0K
09:38 11,940.00 11,945.00 11,940.00 11,945.00 0.2K
09:39 11,945.00 11,945.00 11,940.00 11,945.00 0.3K
09:40 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:43 11,945.00 11,950.00 11,945.00 11,950.00 0.6K
09:44 11,955.00 11,960.00 11,955.00 11,955.00 1.7K
09:45 11,955.00 11,960.00 11,955.00 11,960.00 0.1K
09:46 11,960.00 11,970.00 11,960.00 11,970.00 0.4K
09:47 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
09:48 11,975.00 11,975.00 11,975.00 11,975.00 0.4K
09:49 11,975.00 11,975.00 11,970.00 11,970.00 0.5K
09:50 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:52 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:53 11,975.00 11,975.00 11,970.00 11,975.00 0.2K
09:54 11,975.00 11,975.00 11,970.00 11,970.00 1.2K
09:55 11,970.00 11,970.00 11,965.00 11,965.00 0.4K
09:56 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:57 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
09:58 11,970.00 11,970.00 11,960.00 11,960.00 5.0K
09:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:01 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
10:02 11,960.00 11,960.00 11,955.00 11,960.00 0.0K
10:03 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:04 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
10:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:06 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:07 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:08 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:10 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:11 11,960.00 11,960.00 11,955.00 11,955.00 1.0K
10:12 11,955.00 11,955.00 11,955.00 11,955.00 2.3K
10:13 11,960.00 11,960.00 11,955.00 11,955.00 0.0K
10:14 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:16 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:17 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:18 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:19 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:20 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:21 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
10:22 11,960.00 11,960.00 11,955.00 11,955.00 1.1K
10:23 11,957.00 11,960.00 11,957.00 11,960.00 0.0K
10:24 11,955.00 11,955.00 11,955.00 11,955.00 1.3K
10:25 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:26 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
10:27 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
10:28 11,947.00 11,950.00 11,947.00 11,950.00 0.0K
10:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:30 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
10:31 11,950.00 11,952.00 11,950.00 11,950.00 0.0K
10:32 11,950.00 11,950.00 11,945.00 11,950.00 0.2K
10:33 11,950.00 11,952.00 11,950.00 11,950.00 0.0K
10:34 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:35 11,947.00 11,950.00 11,947.00 11,950.00 0.0K
10:36 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:37 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:38 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:39 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:40 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:41 11,950.00 11,950.00 11,947.00 11,947.00 0.0K
10:42 11,945.00 11,945.00 11,940.00 11,942.00 0.6K
10:43 11,942.00 11,942.00 11,942.00 11,942.00 0.0K
10:44 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
10:46 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:47 11,942.00 11,942.00 11,940.00 11,940.00 3.6K
10:48 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:50 11,935.00 11,935.00 11,935.00 11,935.00 2.1K
10:51 11,935.00 11,935.00 11,930.00 11,935.00 0.0K
10:52 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:54 11,935.00 11,935.00 11,930.00 11,930.00 0.5K
10:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:56 11,935.00 11,935.00 11,930.00 11,935.00 0.9K
10:57 11,935.00 11,935.00 11,935.00 11,935.00 2.1K
10:59 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
11:00 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
11:01 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:02 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:07 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:08 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:10 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:12 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:13 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
11:15 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:17 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
11:18 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
11:19 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:20 11,970.00 11,970.00 11,960.00 11,960.00 0.0K
11:22 11,960.00 11,960.00 11,957.00 11,957.00 0.3K
11:23 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
11:24 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:25 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:26 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
11:27 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:29 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:31 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:32 11,970.00 11,970.00 11,967.00 11,967.00 0.4K
11:33 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:34 11,965.00 11,970.00 11,965.00 11,970.00 0.6K
11:35 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:36 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:37 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
11:38 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:39 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
11:41 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:42 11,965.00 11,970.00 11,965.00 11,965.00 0.3K
11:44 11,960.00 11,960.00 11,960.00 11,960.00 4.1K
11:45 11,960.00 11,960.00 11,955.00 11,955.00 0.1K
11:46 11,955.00 11,960.00 11,955.00 11,960.00 0.8K
11:49 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
11:50 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:51 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:52 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:53 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:54 11,975.00 11,975.00 11,975.00 11,975.00 1.1K
11:55 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:57 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:58 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:59 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
12:04 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:05 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:08 11,995.00 11,995.00 11,985.00 11,995.00 0.5K
12:11 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
12:12 11,990.00 12,000.00 11,990.00 12,000.00 0.6K
12:13 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:14 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
12:15 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:16 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:17 11,995.00 11,995.00 11,992.00 11,992.00 0.0K
12:19 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
12:20 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:21 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
12:22 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:23 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:24 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:25 11,995.00 11,995.00 11,990.00 11,990.00 0.6K
12:27 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
12:28 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:29 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:31 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:32 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:34 11,992.00 11,992.00 11,992.00 11,992.00 0.0K
12:35 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
12:36 11,990.00 11,995.00 11,990.00 11,995.00 0.5K
12:38 11,990.00 11,990.00 11,990.00 11,990.00 1.2K
12:39 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:40 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:41 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:42 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:44 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
12:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:46 11,990.00 11,990.00 11,990.00 11,990.00 0.5K
12:47 11,990.00 11,990.00 11,990.00 11,990.00 1.7K
12:48 11,990.00 11,990.00 11,985.00 11,990.00 1.7K
12:49 11,990.00 11,995.00 11,985.00 11,985.00 0.5K
12:52 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:55 11,995.00 11,995.00 11,990.00 11,995.00 1.3K
12:56 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
12:57 11,995.00 11,995.00 11,995.00 11,995.00 1.1K
12:58 11,990.00 11,995.00 11,990.00 11,995.00 0.5K
12:59 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:00 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:02 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:03 12,000.00 12,000.00 11,995.00 12,000.00 0.6K
13:04 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:05 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:06 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
13:07 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:08 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:09 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:10 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:11 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:12 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:13 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
13:14 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
13:16 11,995.00 11,995.00 11,990.00 11,990.00 3.8K
13:17 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
13:18 11,985.00 11,985.00 11,985.00 11,985.00 1.1K
13:19 11,990.00 11,990.00 11,985.00 11,985.00 0.2K
13:21 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
13:22 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
13:23 11,985.00 11,995.00 11,985.00 11,995.00 0.3K
13:25 11,995.00 11,995.00 11,985.00 11,985.00 0.0K
13:28 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:29 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 2.1K
13:31 12,000.00 12,005.00 12,000.00 12,005.00 2.1K
13:32 12,010.00 12,010.00 12,010.00 12,010.00 1.2K
13:33 12,010.00 12,010.00 12,010.00 12,010.00 4.0K
13:34 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:35 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:38 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:40 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
13:41 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
13:42 12,005.00 12,005.00 12,000.00 12,000.00 1.3K
13:43 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:44 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
13:46 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
13:47 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:48 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
13:49 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:50 11,995.00 11,995.00 11,990.00 11,990.00 4.8K
13:54 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
13:55 11,985.00 11,995.00 11,985.00 11,995.00 0.1K
13:58 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
13:59 11,995.00 11,995.00 11,995.00 11,995.00 1.0K
14:03 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
14:04 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:05 11,990.00 11,990.00 11,980.00 11,980.00 25.0K
14:06 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:07 11,980.00 11,990.00 11,980.00 11,990.00 0.5K
14:08 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:09 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:10 11,985.00 11,985.00 11,980.00 11,980.00 0.0K
14:12 11,980.00 11,980.00 11,975.00 11,975.00 1.3K
14:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:14 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:16 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
14:17 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:18 11,975.00 11,975.00 11,970.00 11,970.00 2.5K
14:19 11,972.00 11,975.00 11,972.00 11,975.00 0.2K
14:20 11,975.00 11,975.00 11,970.00 11,970.00 0.5K
14:21 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:23 11,965.00 11,965.00 11,960.00 11,960.00 1.6K
14:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:25 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
14:26 11,965.00 11,970.00 11,965.00 11,970.00 0.5K
14:27 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:31 11,970.00 11,970.00 11,970.00 11,970.00 1.0K
14:32 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
14:34 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:35 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:36 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:37 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
14:38 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:39 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:41 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
14:45 11,975.00 11,975.00 11,975.00 11,975.00 1.7K
14:46 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:47 11,980.00 11,980.00 11,980.00 11,980.00 0.7K
14:48 11,980.00 11,980.00 11,980.00 11,980.00 0.4K
14:49 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
14:50 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:51 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:52 11,980.00 11,985.00 11,980.00 11,985.00 1.8K
14:53 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
14:54 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:56 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
14:57 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
14:59 12,000.00 12,000.00 12,000.00 12,000.00 1.6K
15:01 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:03 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:04 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
15:05 12,000.00 12,005.00 12,000.00 12,005.00 0.5K
15:06 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:07 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:08 12,000.00 12,000.00 11,995.00 11,995.00 0.6K
15:09 12,000.00 12,000.00 11,995.00 11,995.00 2.0K
15:10 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
15:11 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
15:12 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:13 11,995.00 11,995.00 11,990.00 11,990.00 2.3K
15:14 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:16 11,995.00 11,995.00 11,995.00 11,995.00 1.9K
15:17 11,990.00 11,995.00 11,990.00 11,995.00 0.5K
15:18 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:19 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:29 12,005.00 12,005.00 12,005.00 12,005.00 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar