Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Südkorea →
11,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,480.00 12,480.00 12,450.00 12,450.00 1.0K
09:01 12,525.00 12,525.00 12,525.00 12,525.00 0.7K
09:02 12,530.00 12,570.00 12,530.00 12,570.00 0.6K
09:03 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:04 12,585.00 12,585.00 12,565.00 12,585.00 0.2K
09:05 12,580.00 12,580.00 12,575.00 12,575.00 0.1K
09:06 12,585.00 12,615.00 12,585.00 12,615.00 0.4K
09:07 12,625.00 12,630.00 12,625.00 12,630.00 0.1K
09:08 12,630.00 12,630.00 12,590.00 12,605.00 0.4K
09:09 12,605.00 12,615.00 12,605.00 12,615.00 0.8K
09:10 12,612.00 12,617.00 12,612.00 12,617.00 0.3K
09:11 12,615.00 12,620.00 12,615.00 12,620.00 0.0K
09:12 12,625.00 12,630.00 12,620.00 12,620.00 0.5K
09:13 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
09:15 12,617.00 12,620.00 12,617.00 12,620.00 0.3K
09:16 12,620.00 12,620.00 12,600.00 12,600.00 1.2K
09:17 12,602.00 12,610.00 12,585.00 12,610.00 0.1K
09:18 12,610.00 12,610.00 12,610.00 12,610.00 0.3K
09:19 12,625.00 12,625.00 12,610.00 12,610.00 0.9K
09:20 12,620.00 12,620.00 12,620.00 12,620.00 0.0K
09:21 12,620.00 12,620.00 12,592.00 12,592.00 0.1K
09:22 12,570.00 12,570.00 12,560.00 12,560.00 0.1K
09:23 12,575.00 12,575.00 12,550.00 12,550.00 0.3K
09:25 12,550.00 12,550.00 12,535.00 12,545.00 0.9K
09:26 12,542.00 12,550.00 12,542.00 12,550.00 0.1K
09:28 12,550.00 12,560.00 12,550.00 12,560.00 0.0K
09:29 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
09:30 12,555.00 12,575.00 12,555.00 12,575.00 0.3K
09:31 12,575.00 12,600.00 12,575.00 12,595.00 0.2K
09:32 12,585.00 12,595.00 12,585.00 12,595.00 0.0K
09:33 12,595.00 12,610.00 12,595.00 12,610.00 0.2K
09:34 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:36 12,600.00 12,610.00 12,600.00 12,610.00 0.4K
09:37 12,610.00 12,615.00 12,610.00 12,610.00 0.0K
09:38 12,605.00 12,605.00 12,600.00 12,600.00 0.5K
09:39 12,595.00 12,600.00 12,595.00 12,600.00 0.0K
09:40 12,600.00 12,605.00 12,600.00 12,605.00 0.0K
09:41 12,605.00 12,610.00 12,605.00 12,610.00 0.0K
09:42 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:43 12,595.00 12,595.00 12,595.00 12,595.00 0.0K
09:44 12,585.00 12,585.00 12,570.00 12,570.00 0.5K
09:45 12,570.00 12,570.00 12,570.00 12,570.00 0.0K
09:46 12,560.00 12,560.00 12,550.00 12,550.00 0.0K
09:47 12,550.00 12,550.00 12,545.00 12,545.00 0.3K
09:48 12,535.00 12,535.00 12,530.00 12,530.00 2.1K
09:49 12,530.00 12,530.00 12,525.00 12,525.00 0.1K
09:50 12,525.00 12,530.00 12,525.00 12,530.00 0.6K
09:51 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
09:52 12,515.00 12,515.00 12,510.00 12,510.00 0.3K
09:53 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:54 12,505.00 12,505.00 12,505.00 12,505.00 1.1K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:56 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:57 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:59 12,505.00 12,505.00 12,500.00 12,500.00 0.7K
10:00 12,500.00 12,510.00 12,500.00 12,510.00 0.2K
10:01 12,520.00 12,525.00 12,515.00 12,525.00 0.4K
10:02 12,520.00 12,545.00 12,520.00 12,545.00 0.5K
10:03 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
10:04 12,545.00 12,545.00 12,535.00 12,535.00 0.1K
10:05 12,530.00 12,530.00 12,520.00 12,530.00 0.1K
10:06 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
10:07 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:08 12,535.00 12,540.00 12,535.00 12,540.00 1.0K
10:09 12,540.00 12,555.00 12,540.00 12,550.00 0.8K
10:11 12,547.00 12,547.00 12,547.00 12,547.00 0.3K
10:12 12,550.00 12,550.00 12,545.00 12,550.00 0.3K
10:13 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
10:14 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:15 12,550.00 12,550.00 12,545.00 12,545.00 0.0K
10:16 12,545.00 12,545.00 12,540.00 12,540.00 1.6K
10:17 12,540.00 12,540.00 12,540.00 12,540.00 0.3K
10:18 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
10:19 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
10:21 12,540.00 12,540.00 12,535.00 12,535.00 0.0K
10:22 12,535.00 12,535.00 12,535.00 12,535.00 1.6K
10:23 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
10:24 12,540.00 12,545.00 12,540.00 12,540.00 0.0K
10:25 12,545.00 12,545.00 12,530.00 12,530.00 0.2K
10:26 12,530.00 12,535.00 12,530.00 12,535.00 0.0K
10:27 12,535.00 12,535.00 12,535.00 12,535.00 0.3K
10:29 12,540.00 12,540.00 12,530.00 12,530.00 0.0K
10:30 12,535.00 12,535.00 12,515.00 12,515.00 8.1K
10:31 12,520.00 12,520.00 12,515.00 12,520.00 0.4K
10:32 12,520.00 12,520.00 12,510.00 12,520.00 0.1K
10:33 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
10:34 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:35 12,515.00 12,515.00 12,515.00 12,515.00 0.3K
10:36 12,510.00 12,520.00 12,510.00 12,520.00 1.0K
10:37 12,510.00 12,515.00 12,510.00 12,515.00 0.0K
10:38 12,520.00 12,535.00 12,520.00 12,535.00 0.9K
10:41 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:42 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
10:43 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:44 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:45 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:46 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
10:47 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:48 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
10:49 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:50 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:51 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
10:52 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
10:53 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
10:56 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:58 12,550.00 12,550.00 12,545.00 12,550.00 0.3K
10:59 12,545.00 12,550.00 12,540.00 12,540.00 2.1K
11:00 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:01 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
11:04 12,535.00 12,535.00 12,535.00 12,535.00 0.7K
11:05 12,530.00 12,530.00 12,525.00 12,525.00 0.8K
11:06 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:09 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:10 12,525.00 12,525.00 12,525.00 12,525.00 1.2K
11:11 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
11:12 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:13 12,530.00 12,535.00 12,530.00 12,535.00 0.0K
11:14 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:15 12,525.00 12,525.00 12,525.00 12,525.00 0.8K
11:16 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
11:19 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:20 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
11:21 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:22 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:27 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:29 12,530.00 12,530.00 12,530.00 12,530.00 0.5K
11:30 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:31 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:32 12,545.00 12,545.00 12,535.00 12,535.00 0.0K
11:36 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:37 12,545.00 12,545.00 12,545.00 12,545.00 0.5K
11:38 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:39 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
11:40 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
11:41 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:45 12,530.00 12,530.00 12,525.00 12,525.00 0.8K
11:47 12,530.00 12,530.00 12,525.00 12,525.00 0.0K
11:49 12,525.00 12,525.00 12,520.00 12,520.00 0.0K
11:51 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:52 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
11:55 12,520.00 12,520.00 12,515.00 12,515.00 1.3K
11:56 12,515.00 12,515.00 12,510.00 12,510.00 1.2K
11:57 12,510.00 12,510.00 12,505.00 12,505.00 8.5K
11:58 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
11:59 12,505.00 12,505.00 12,505.00 12,505.00 0.3K
12:01 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
12:02 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
12:03 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
12:04 12,505.00 12,510.00 12,505.00 12,510.00 1.0K
12:05 12,525.00 12,525.00 12,525.00 12,525.00 0.5K
12:07 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:08 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:09 12,530.00 12,530.00 12,530.00 12,530.00 2.2K
12:11 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
12:13 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:14 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:15 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:16 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:21 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
12:22 12,545.00 12,550.00 12,545.00 12,550.00 0.6K
12:23 12,550.00 12,550.00 12,540.00 12,540.00 2.6K
12:25 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
12:26 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
12:27 12,535.00 12,540.00 12,535.00 12,540.00 0.0K
12:28 12,535.00 12,535.00 12,530.00 12,530.00 0.1K
12:29 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:30 12,525.00 12,525.00 12,525.00 12,525.00 0.3K
12:31 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
12:32 12,525.00 12,525.00 12,525.00 12,525.00 0.2K
12:33 12,525.00 12,525.00 12,520.00 12,520.00 0.0K
12:34 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:35 12,525.00 12,525.00 12,520.00 12,520.00 0.0K
12:36 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:37 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:39 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:41 12,515.00 12,515.00 12,515.00 12,515.00 0.8K
12:44 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
12:45 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:48 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
12:49 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:50 12,515.00 12,515.00 12,515.00 12,515.00 0.2K
12:51 12,520.00 12,520.00 12,510.00 12,510.00 0.0K
12:53 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:54 12,520.00 12,520.00 12,510.00 12,510.00 1.3K
12:55 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
12:56 12,515.00 12,515.00 12,510.00 12,510.00 0.0K
12:58 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
13:00 12,510.00 12,510.00 12,505.00 12,505.00 0.2K
13:01 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
13:02 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:03 12,505.00 12,505.00 12,500.00 12,500.00 1.3K
13:06 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
13:07 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
13:08 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
13:10 12,510.00 12,510.00 12,505.00 12,505.00 0.2K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:14 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:17 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
13:18 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:19 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:21 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
13:22 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
13:23 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:24 12,495.00 12,500.00 12,495.00 12,500.00 0.0K
13:26 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:27 12,500.00 12,505.00 12,500.00 12,505.00 0.0K
13:29 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:32 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
13:33 12,510.00 12,510.00 12,505.00 12,505.00 0.3K
13:34 12,510.00 12,510.00 12,510.00 12,510.00 1.3K
13:35 12,515.00 12,515.00 12,500.00 12,500.00 0.0K
13:38 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
13:42 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
13:43 12,512.00 12,512.00 12,510.00 12,510.00 0.1K
13:45 12,510.00 12,515.00 12,510.00 12,515.00 0.4K
13:46 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
13:47 12,510.00 12,510.00 12,510.00 12,510.00 0.9K
13:48 12,505.00 12,505.00 12,500.00 12,505.00 0.5K
13:49 12,505.00 12,505.00 12,495.00 12,495.00 0.9K
13:50 12,490.00 12,490.00 12,490.00 12,490.00 0.9K
13:51 12,490.00 12,490.00 12,490.00 12,490.00 0.2K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:54 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
13:55 12,490.00 12,490.00 12,490.00 12,490.00 0.6K
13:59 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
14:00 12,490.00 12,490.00 12,490.00 12,490.00 2.0K
14:01 12,492.00 12,492.00 12,492.00 12,492.00 0.0K
14:02 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:03 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:05 12,505.00 12,505.00 12,505.00 12,505.00 0.7K
14:06 12,500.00 12,520.00 12,500.00 12,520.00 5.0K
14:07 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:09 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
14:10 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
14:12 12,520.00 12,520.00 12,505.00 12,505.00 3.1K
14:13 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:15 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
14:16 12,510.00 12,510.00 12,505.00 12,505.00 0.0K
14:18 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
14:19 12,510.00 12,510.00 12,505.00 12,505.00 1.2K
14:20 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:21 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
14:22 12,500.00 12,500.00 12,490.00 12,490.00 2.5K
14:24 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
14:25 12,490.00 12,495.00 12,490.00 12,490.00 0.4K
14:27 12,490.00 12,500.00 12,490.00 12,500.00 2.5K
14:28 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:29 12,505.00 12,505.00 12,500.00 12,500.00 0.0K
14:30 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
14:31 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
14:32 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:33 12,495.00 12,495.00 12,495.00 12,495.00 0.5K
14:35 12,495.00 12,495.00 12,495.00 12,495.00 1.2K
14:36 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:37 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
14:38 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
14:39 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
14:40 12,490.00 12,490.00 12,490.00 12,490.00 0.8K
14:41 12,495.00 12,495.00 12,485.00 12,485.00 0.5K
14:43 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
14:44 12,480.00 12,485.00 12,480.00 12,485.00 0.9K
14:45 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:46 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
14:47 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
14:49 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
14:50 12,480.00 12,480.00 12,480.00 12,480.00 1.1K
14:51 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
14:52 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
14:53 12,475.00 12,475.00 12,475.00 12,475.00 1.6K
14:54 12,475.00 12,475.00 12,475.00 12,475.00 0.5K
14:55 12,475.00 12,475.00 12,475.00 12,475.00 0.5K
14:57 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
14:58 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
14:59 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
15:00 12,485.00 12,485.00 12,485.00 12,485.00 0.1K
15:01 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
15:02 12,490.00 12,500.00 12,490.00 12,500.00 5.2K
15:03 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
15:04 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
15:06 12,490.00 12,495.00 12,490.00 12,495.00 0.0K
15:07 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:08 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:09 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:10 12,490.00 12,490.00 12,490.00 12,490.00 0.0K
15:11 12,490.00 12,495.00 12,490.00 12,495.00 0.2K
15:12 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
15:13 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
15:14 12,495.00 12,495.00 12,495.00 12,495.00 1.0K
15:15 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
15:16 12,490.00 12,505.00 12,490.00 12,505.00 0.4K
15:17 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:18 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
15:19 12,510.00 12,510.00 12,510.00 12,510.00 1.0K
15:29 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar