Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Südkorea →
11,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,520.00 11,520.00 11,485.00 11,485.00 0.4K
09:01 11,480.00 11,480.00 11,470.00 11,470.00 0.1K
09:03 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:04 11,450.00 11,470.00 11,450.00 11,455.00 0.0K
09:05 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
09:06 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
09:07 11,445.00 11,445.00 11,445.00 11,445.00 2.9K
09:08 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
09:09 11,440.00 11,445.00 11,440.00 11,445.00 1.3K
09:10 11,440.00 11,445.00 11,430.00 11,435.00 1.3K
09:11 11,435.00 11,435.00 11,420.00 11,420.00 1.5K
09:12 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
09:13 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
09:14 11,415.00 11,415.00 11,385.00 11,410.00 3.4K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:16 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:17 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
09:18 11,410.00 11,410.00 11,400.00 11,410.00 0.5K
09:19 11,400.00 11,410.00 11,400.00 11,410.00 0.1K
09:20 11,415.00 11,415.00 11,410.00 11,410.00 0.2K
09:21 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:22 11,390.00 11,395.00 11,390.00 11,395.00 0.2K
09:23 11,385.00 11,390.00 11,375.00 11,375.00 0.6K
09:24 11,370.00 11,370.00 11,370.00 11,370.00 0.9K
09:25 11,370.00 11,380.00 11,370.00 11,370.00 0.6K
09:26 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
09:27 11,365.00 11,370.00 11,365.00 11,370.00 0.6K
09:28 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
09:29 11,370.00 11,380.00 11,370.00 11,380.00 0.1K
09:30 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:32 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:33 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
09:34 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
09:35 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:36 11,400.00 11,435.00 11,400.00 11,435.00 0.5K
09:37 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:38 11,432.00 11,435.00 11,432.00 11,435.00 0.1K
09:39 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:40 11,425.00 11,425.00 11,420.00 11,420.00 1.8K
09:41 11,420.00 11,435.00 11,420.00 11,435.00 0.1K
09:42 11,435.00 11,435.00 11,425.00 11,425.00 0.0K
09:43 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:44 11,420.00 11,440.00 11,420.00 11,440.00 0.1K
09:45 11,440.00 11,445.00 11,440.00 11,445.00 0.1K
09:46 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
09:49 11,450.00 11,450.00 11,435.00 11,435.00 0.1K
09:50 11,435.00 11,440.00 11,435.00 11,440.00 1.8K
09:51 11,440.00 11,445.00 11,440.00 11,440.00 0.0K
09:52 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
09:55 11,435.00 11,435.00 11,435.00 11,435.00 1.1K
09:56 11,435.00 11,460.00 11,435.00 11,460.00 0.0K
09:58 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:59 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
10:00 11,450.00 11,450.00 11,440.00 11,440.00 0.2K
10:04 11,455.00 11,455.00 11,450.00 11,450.00 0.1K
10:07 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:09 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:13 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:14 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:15 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
10:16 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:17 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
10:18 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
10:19 11,445.00 11,450.00 11,445.00 11,450.00 0.2K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:21 11,450.00 11,450.00 11,445.00 11,445.00 0.0K
10:22 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
10:23 11,440.00 11,450.00 11,440.00 11,450.00 1.3K
10:24 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:25 11,460.00 11,460.00 11,460.00 11,460.00 2.5K
10:26 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:27 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
10:28 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:30 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:31 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:32 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:33 11,475.00 11,490.00 11,475.00 11,490.00 0.0K
10:34 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:35 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:37 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:38 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:39 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:40 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
10:44 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
10:45 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
10:46 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:48 11,515.00 11,515.00 11,515.00 11,515.00 0.2K
10:50 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:51 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:53 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:55 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
10:56 11,510.00 11,510.00 11,500.00 11,500.00 0.1K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:01 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
11:07 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:11 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:12 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:13 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:14 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:18 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:19 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:20 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:22 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:24 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:26 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
11:27 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:31 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:36 11,525.00 11,525.00 11,520.00 11,520.00 0.2K
11:43 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
11:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:45 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:47 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
11:48 11,505.00 11,505.00 11,500.00 11,500.00 0.2K
11:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:55 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:56 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
11:57 11,505.00 11,505.00 11,500.00 11,500.00 0.5K
11:58 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:59 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:00 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:02 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
12:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:07 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:08 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
12:09 11,495.00 11,495.00 11,495.00 11,495.00 2.5K
12:13 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:15 11,500.00 11,500.00 11,490.00 11,490.00 0.2K
12:16 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
12:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:22 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:24 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
12:27 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:28 11,495.00 11,495.00 11,495.00 11,495.00 0.7K
12:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:34 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:36 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:37 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:39 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:49 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:50 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
12:52 11,495.00 11,495.00 11,490.00 11,490.00 1.8K
12:59 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:00 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:01 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:04 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
13:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:13 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:24 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:31 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:32 11,495.00 11,495.00 11,490.00 11,490.00 0.5K
13:37 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:45 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
13:49 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
13:54 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:56 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:57 11,490.00 11,490.00 11,490.00 11,490.00 0.5K
14:00 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:05 11,490.00 11,490.00 11,485.00 11,485.00 0.9K
14:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:09 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
14:11 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:32 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:46 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:59 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:00 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:07 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:08 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
15:10 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
15:12 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:13 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
15:14 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
15:15 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
15:16 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:17 11,530.00 11,545.00 11,530.00 11,545.00 0.4K
15:18 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
15:19 11,530.00 11,540.00 11,530.00 11,540.00 0.3K
15:29 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar