Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.1K |
| 09:05 | 18,420.00 | 18,420.00 | 18,210.00 | 18,420.00 | 0.6K |
| 09:10 | 18,410.00 | 18,410.00 | 18,390.00 | 18,390.00 | 0.5K |
| 09:15 | 18,390.00 | 18,390.00 | 18,325.00 | 18,330.00 | 0.3K |
| 09:20 | 18,325.00 | 18,415.00 | 18,325.00 | 18,395.00 | 0.8K |
| 09:25 | 18,395.00 | 18,395.00 | 18,390.00 | 18,390.00 | 0.1K |
| 09:30 | 18,325.00 | 18,395.00 | 18,325.00 | 18,385.00 | 0.1K |
| 09:35 | 18,385.00 | 18,385.00 | 18,380.00 | 18,380.00 | 0.0K |
| 09:45 | 18,375.00 | 18,380.00 | 18,375.00 | 18,375.00 | 0.1K |
| 10:00 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.1K |
| 10:05 | 18,330.00 | 18,380.00 | 18,330.00 | 18,335.00 | 0.0K |
| 10:10 | 18,335.00 | 18,380.00 | 18,335.00 | 18,380.00 | 0.0K |
| 10:15 | 18,375.00 | 18,375.00 | 18,335.00 | 18,335.00 | 0.0K |
| 10:20 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 10:25 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 10:30 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 10:35 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 10:40 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0K |
| 10:45 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 3.0K |
| 10:50 | 18,340.00 | 18,345.00 | 18,340.00 | 18,345.00 | 0.1K |
| 10:55 | 18,350.00 | 18,365.00 | 18,350.00 | 18,365.00 | 0.3K |
| 11:00 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 11:05 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 11:10 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.2K |
| 11:15 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.1K |
| 11:25 | 18,355.00 | 18,430.00 | 18,355.00 | 18,430.00 | 0.8K |
| 11:30 | 18,430.00 | 18,455.00 | 18,330.00 | 18,335.00 | 0.2K |
| 11:35 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 12:00 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 12:05 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 12:20 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.1K |
| 12:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 12:30 | 18,350.00 | 18,420.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:35 | 18,340.00 | 18,405.00 | 18,340.00 | 18,405.00 | 0.0K |
| 12:45 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 12:55 | 18,330.00 | 18,395.00 | 18,330.00 | 18,395.00 | 0.1K |
| 13:10 | 18,340.00 | 18,340.00 | 18,335.00 | 18,335.00 | 0.0K |
| 13:15 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 13:20 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 13:30 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:40 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 13:50 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:15 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:20 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 14:25 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |
| 14:55 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 15:00 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 15:05 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.3K |
| 15:10 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0K |
| 15:25 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |