Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Südkorea →
18,285.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,300.00 18,305.00 18,300.00 18,305.00 0.0K
09:05 18,305.00 18,650.00 18,305.00 18,490.00 0.4K
09:10 18,485.00 18,490.00 18,485.00 18,490.00 0.0K
09:20 18,470.00 18,470.00 18,465.00 18,465.00 0.0K
09:25 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
09:30 18,355.00 18,465.00 18,355.00 18,440.00 0.3K
09:35 18,380.00 18,415.00 18,380.00 18,415.00 0.1K
09:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:45 18,415.00 18,415.00 18,370.00 18,370.00 0.1K
09:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
09:55 18,370.00 18,370.00 18,355.00 18,355.00 0.2K
10:00 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
10:05 18,360.00 18,415.00 18,360.00 18,415.00 0.0K
10:10 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
10:15 18,355.00 18,400.00 18,355.00 18,400.00 0.0K
10:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:30 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
10:35 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
10:50 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
10:55 18,380.00 18,380.00 18,355.00 18,355.00 0.1K
11:00 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
11:05 18,385.00 18,385.00 18,385.00 18,385.00 0.1K
11:10 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
11:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:30 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:35 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:50 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
11:55 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
12:00 18,355.00 18,360.00 18,355.00 18,355.00 0.0K
12:05 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:10 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:15 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:30 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
12:45 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:50 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
12:55 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
13:15 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:30 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:40 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:00 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
14:05 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
14:10 18,370.00 18,370.00 18,355.00 18,355.00 0.1K
14:20 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
14:25 18,355.00 18,355.00 18,355.00 18,355.00 0.4K
14:35 18,360.00 18,360.00 18,355.00 18,355.00 0.0K
14:45 18,360.00 18,370.00 18,360.00 18,370.00 0.1K
14:50 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
14:55 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
15:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
15:05 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
15:10 18,370.00 18,370.00 18,370.00 18,370.00 0.4K
15:15 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
15:25 18,375.00 18,375.00 18,375.00 18,375.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar