Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Südkorea →
18,285.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
09:05 18,445.00 18,445.00 18,400.00 18,400.00 0.0K
09:10 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:15 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:30 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:35 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:40 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
09:45 18,275.00 18,400.00 18,275.00 18,390.00 0.2K
09:50 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
09:55 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
10:00 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
10:15 18,395.00 18,400.00 18,395.00 18,395.00 0.0K
10:20 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
10:25 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
10:30 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
10:35 18,400.00 18,400.00 18,275.00 18,275.00 0.1K
10:50 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
11:00 18,395.00 18,395.00 18,395.00 18,395.00 0.0K
11:35 18,395.00 18,395.00 18,280.00 18,280.00 0.0K
11:40 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
11:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
11:55 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:15 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
12:20 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
12:35 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:40 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:50 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:55 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:00 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:05 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:25 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:30 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:35 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:40 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
13:45 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:05 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:25 18,280.00 18,280.00 18,280.00 18,280.00 0.2K
14:30 18,280.00 18,375.00 18,280.00 18,375.00 0.4K
14:40 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
14:45 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:00 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:10 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:15 18,280.00 18,280.00 18,280.00 18,280.00 0.2K
15:25 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar