Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ Südkorea →
18,285.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
09:05 18,005.00 18,140.00 18,005.00 18,140.00 0.1K
09:10 18,140.00 18,140.00 18,135.00 18,135.00 0.2K
09:15 18,135.00 18,140.00 18,135.00 18,140.00 0.1K
09:20 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
09:25 18,140.00 18,140.00 18,140.00 18,140.00 0.4K
09:30 18,140.00 18,140.00 18,010.00 18,140.00 0.4K
09:35 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:50 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
10:15 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
10:20 18,140.00 18,140.00 18,130.00 18,130.00 0.1K
10:25 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:30 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:35 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:40 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:45 18,130.00 18,130.00 18,090.00 18,090.00 0.1K
10:50 18,090.00 18,130.00 18,090.00 18,130.00 0.0K
10:55 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
11:00 18,130.00 18,130.00 18,075.00 18,075.00 0.1K
11:20 18,075.00 18,075.00 18,075.00 18,075.00 0.2K
12:05 18,075.00 18,125.00 18,075.00 18,125.00 0.0K
12:10 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
12:20 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
12:25 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
12:35 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
12:50 18,125.00 18,125.00 18,125.00 18,125.00 0.0K
13:00 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
13:15 18,075.00 18,075.00 18,075.00 18,075.00 0.1K
13:45 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
14:10 18,120.00 18,120.00 18,100.00 18,100.00 0.0K
14:35 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
15:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:15 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
15:25 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar