Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,625.00 | 18,100.00 | 17,570.00 | 17,570.00 | 0.3K |
| 09:05 | 17,570.00 | 17,605.00 | 17,570.00 | 17,605.00 | 0.1K |
| 09:10 | 17,570.00 | 17,615.00 | 17,570.00 | 17,615.00 | 0.6K |
| 09:15 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.3K |
| 09:30 | 17,610.00 | 17,615.00 | 17,575.00 | 17,610.00 | 0.1K |
| 09:35 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:45 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:50 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:05 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 10:10 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 10:15 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 10:20 | 17,595.00 | 17,595.00 | 17,570.00 | 17,570.00 | 0.1K |
| 10:35 | 17,570.00 | 17,600.00 | 17,570.00 | 17,600.00 | 0.4K |
| 10:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 10:45 | 17,600.00 | 17,605.00 | 17,600.00 | 17,605.00 | 0.0K |
| 10:55 | 17,605.00 | 17,615.00 | 17,605.00 | 17,615.00 | 0.1K |
| 11:30 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 11:35 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 11:45 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 12:15 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.1K |
| 12:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 12:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 12:45 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 13:00 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 13:15 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 13:45 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.4K |
| 13:50 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.7K |
| 14:10 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 14:15 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 1.2K |
| 14:45 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 14:50 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 15:05 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 15:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 15:25 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.6K |