Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 09:05 | 17,625.00 | 17,750.00 | 17,620.00 | 17,745.00 | 0.4K |
| 09:10 | 17,690.00 | 17,740.00 | 17,620.00 | 17,620.00 | 0.4K |
| 09:15 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.4K |
| 09:20 | 17,620.00 | 17,710.00 | 17,620.00 | 17,710.00 | 0.0K |
| 09:25 | 17,705.00 | 17,705.00 | 17,625.00 | 17,695.00 | 0.0K |
| 09:30 | 17,695.00 | 17,695.00 | 17,615.00 | 17,655.00 | 0.7K |
| 09:35 | 17,620.00 | 17,620.00 | 17,615.00 | 17,615.00 | 0.7K |
| 09:40 | 17,615.00 | 17,620.00 | 17,615.00 | 17,620.00 | 0.3K |
| 09:45 | 17,650.00 | 17,650.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:55 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:00 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:05 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:15 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:25 | 17,615.00 | 17,640.00 | 17,615.00 | 17,640.00 | 0.1K |
| 10:30 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:35 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:40 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:45 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:55 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:05 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:15 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:20 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:25 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 11:30 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 11:35 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 11:40 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:50 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:55 | 17,620.00 | 17,630.00 | 17,620.00 | 17,630.00 | 0.2K |
| 12:20 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 12:25 | 17,620.00 | 17,635.00 | 17,620.00 | 17,635.00 | 0.4K |
| 12:30 | 17,635.00 | 17,635.00 | 17,620.00 | 17,620.00 | 0.2K |
| 12:55 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:05 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:10 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:15 | 17,630.00 | 17,630.00 | 17,620.00 | 17,620.00 | 0.2K |
| 13:35 | 17,620.00 | 17,635.00 | 17,620.00 | 17,635.00 | 0.0K |
| 13:45 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 13:50 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.1K |
| 14:05 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 14:20 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 14:30 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 14:40 | 17,632.00 | 17,632.00 | 17,632.00 | 17,632.00 | 0.0K |
| 14:45 | 17,632.00 | 17,632.00 | 17,632.00 | 17,632.00 | 0.0K |
| 14:50 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 15:05 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 15:15 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.2K |
| 15:25 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.1K |