Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 17,575.00 | 17,645.00 | 17,575.00 | 17,645.00 | 0.2K |
| 09:10 | 17,575.00 | 17,645.00 | 17,575.00 | 17,645.00 | 0.0K |
| 09:15 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 09:25 | 17,645.00 | 17,645.00 | 17,580.00 | 17,640.00 | 0.1K |
| 09:30 | 17,640.00 | 17,640.00 | 17,630.00 | 17,630.00 | 0.0K |
| 09:40 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:00 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 10:10 | 17,625.00 | 17,630.00 | 17,625.00 | 17,630.00 | 0.0K |
| 10:20 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 10:25 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:30 | 17,635.00 | 17,640.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:35 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:40 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.1K |
| 10:45 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:50 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 11:15 | 17,640.00 | 17,640.00 | 17,635.00 | 17,635.00 | 0.0K |
| 11:20 | 17,635.00 | 17,640.00 | 17,635.00 | 17,640.00 | 0.0K |
| 11:35 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 12:15 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 12:25 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 1.1K |
| 12:35 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 12:45 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:05 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 13:15 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.1K |
| 13:20 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:25 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.2K |
| 13:30 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 13:35 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 13:40 | 17,585.00 | 17,610.00 | 17,585.00 | 17,610.00 | 0.0K |
| 13:55 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 14:00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 14:05 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 14:20 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.1K |
| 14:35 | 17,600.00 | 17,600.00 | 17,585.00 | 17,585.00 | 0.1K |
| 14:40 | 17,585.00 | 17,615.00 | 17,585.00 | 17,615.00 | 0.2K |
| 15:00 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 15:15 | 17,585.00 | 17,585.00 | 17,580.00 | 17,580.00 | 0.1K |
| 15:25 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.1K |