Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:05 | 17,840.00 | 17,840.00 | 17,710.00 | 17,835.00 | 0.1K |
| 09:10 | 17,835.00 | 17,835.00 | 17,575.00 | 17,575.00 | 0.0K |
| 09:15 | 17,705.00 | 17,705.00 | 17,580.00 | 17,580.00 | 0.0K |
| 09:20 | 17,580.00 | 17,695.00 | 17,580.00 | 17,580.00 | 0.1K |
| 09:25 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:30 | 17,685.00 | 17,690.00 | 17,685.00 | 17,690.00 | 0.0K |
| 09:40 | 17,690.00 | 17,690.00 | 17,685.00 | 17,685.00 | 0.0K |
| 09:45 | 17,685.00 | 17,685.00 | 17,680.00 | 17,680.00 | 0.0K |
| 09:50 | 17,675.00 | 17,675.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:55 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 10:05 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 10:10 | 17,690.00 | 17,690.00 | 17,687.00 | 17,687.00 | 0.0K |
| 10:15 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 10:20 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 10:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 10:30 | 17,685.00 | 17,685.00 | 17,650.00 | 17,650.00 | 0.2K |
| 10:35 | 17,650.00 | 17,650.00 | 17,595.00 | 17,595.00 | 0.2K |
| 10:40 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 10:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 11:05 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:10 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 11:20 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 11:30 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 11:40 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 12:05 | 17,660.00 | 17,665.00 | 17,660.00 | 17,665.00 | 0.0K |
| 12:10 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 12:25 | 17,667.00 | 17,667.00 | 17,667.00 | 17,667.00 | 0.1K |
| 12:45 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 12:55 | 17,670.00 | 17,670.00 | 17,665.00 | 17,670.00 | 0.0K |
| 13:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.2K |
| 13:10 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:15 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:20 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.2K |
| 13:25 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:40 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 13:45 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.2K |
| 13:55 | 17,675.00 | 17,675.00 | 17,665.00 | 17,670.00 | 0.2K |
| 14:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:05 | 17,670.00 | 17,670.00 | 17,665.00 | 17,665.00 | 0.0K |
| 14:10 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 14:30 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 14:35 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.1K |
| 14:45 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0K |
| 14:50 | 17,645.00 | 17,645.00 | 17,585.00 | 17,585.00 | 0.5K |
| 14:55 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.2K |
| 15:05 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.6K |
| 15:25 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |