Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,975.00 | 17,975.00 | 17,845.00 | 17,845.00 | 0.0K |
| 09:05 | 17,845.00 | 17,845.00 | 17,725.00 | 17,815.00 | 1.3K |
| 09:10 | 17,815.00 | 17,820.00 | 17,815.00 | 17,820.00 | 0.1K |
| 09:15 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 09:20 | 17,815.00 | 17,815.00 | 17,795.00 | 17,815.00 | 0.1K |
| 09:25 | 17,790.00 | 17,790.00 | 17,785.00 | 17,785.00 | 0.7K |
| 09:30 | 17,810.00 | 17,810.00 | 17,805.00 | 17,805.00 | 0.0K |
| 09:35 | 17,785.00 | 17,800.00 | 17,785.00 | 17,800.00 | 0.0K |
| 09:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:45 | 17,800.00 | 17,800.00 | 17,785.00 | 17,785.00 | 0.1K |
| 09:55 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:00 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:10 | 17,795.00 | 17,795.00 | 17,785.00 | 17,785.00 | 0.1K |
| 10:40 | 17,790.00 | 17,790.00 | 17,785.00 | 17,785.00 | 0.0K |
| 10:45 | 17,790.00 | 17,800.00 | 17,790.00 | 17,800.00 | 0.1K |
| 10:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:20 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 11:35 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 12:05 | 17,805.00 | 17,810.00 | 17,805.00 | 17,810.00 | 0.0K |
| 12:15 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 12:35 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 12:45 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 12:55 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 13:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:10 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 13:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 13:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 14:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 14:10 | 17,805.00 | 17,805.00 | 17,785.00 | 17,785.00 | 0.2K |
| 14:15 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 14:20 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.4K |
| 14:25 | 17,780.00 | 17,780.00 | 17,750.00 | 17,770.00 | 0.2K |
| 14:35 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 14:40 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 14:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 15:15 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 15:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |